テトラ テック TTEK
27 勝/ 17 敗
買いシグナル 点灯中
過去3年間で44回中27回株価が上昇した(27勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
39.41 |
- | - |
- - |
|
2026/10/29
38.11 |
38.28 | - |
- - |
|
2026/10/27
36.88 |
36.58 | 39.41 |
+2.82 (+7.73%) |
|
2026/10/26
37.14 |
36.71 | 39.555 |
+2.84 (+7.74%) |
|
2026/10/22
36.795 |
36.615 | 38.11 |
+1.49 (+4.08%) |
|
2026/07/22
30.99 |
30.905 | 33.735 |
+2.82 (+9.15%) |
|
2026/07/17
31.575 |
31.485 | 31.70 |
+0.21 (+0.68%) |
|
2026/07/16
32.04 |
31.87 | 30.57 |
-1.30 (-4.07%) |
|
2026/07/15
31.335 |
31.80 | 30.99 |
-0.81 (-2.54%) |
|
2026/07/13
31.17 |
30.81 | 31.27 |
+0.46 (+1.49%) |
|
2026/07/09
30.935 |
31.10 | 32.04 |
+0.93 (+3.02%) |
|
2026/07/08
30.785 |
30.34 | 31.335 |
+0.99 (+3.27%) |
|
2026/07/06
31.135 |
31.29 | 31.17 |
-0.11 (-0.38%) |
|
2026/03/09
35.14 |
34.865 | 31.42 |
-3.44 (-9.88%) |
|
2026/01/09
36.34 |
36.145 | 37.275 |
+1.12 (+3.12%) |
|
2025/12/15
34.435 |
34.44 | 34.43 |
-0.00 (-0.02%) |
|
2025/12/09
33.74 |
33.89 | 34.13 |
+0.24 (+0.70%) |
|
2025/12/08
33.585 |
33.645 | 34.435 |
+0.78 (+2.34%) |
|
2025/12/02
34.60 |
34.43 | 33.74 |
-0.68 (-2.00%) |
|
2025/11/28
34.73 |
34.39 | 34.14 |
-0.25 (-0.72%) |
|
2025/11/25
34.115 |
34.43 | 34.75 |
+0.32 (+0.92%) |
|
2025/11/24
32.67 |
32.94 | 34.60 |
+1.66 (+5.03%) |
|
2025/11/19
35.36 |
35.855 | 34.80 |
-1.05 (-2.94%) |
|
2025/08/28
36.93 |
37.04 | 36.09 |
-0.94 (-2.56%) |
|
2025/05/21
35.58 |
35.56 | 35.10 |
-0.46 (-1.29%) |
|
2025/05/20
35.445 |
35.365 | 35.64 |
+0.27 (+0.77%) |
|
2025/05/15
35.16 |
35.04 | 35.445 |
+0.40 (+1.15%) |
|
2025/05/09
35.42 |
35.845 | 35.39 |
-0.45 (-1.26%) |
|
2025/05/08
34.895 |
34.995 | 35.16 |
+0.16 (+0.47%) |
|
2025/04/24
31.49 |
31.51 | 31.22 |
-0.29 (-0.92%) |
|
2025/04/23
30.91 |
31.17 | 31.18 |
+0.00 (+0.03%) |
|
2025/04/22
30.65 |
31.10 | 31.26 |
+0.16 (+0.51%) |
|
2024/08/05
45.09 |
45.192 | 45.13 |
-0.06 (-0.13%) |
|
2024/08/01
46.54 |
45.421 | 46.24 |
+0.81 (+1.80%) |
|
2024/07/31
42.81 |
45.65 | 45.73 |
+0.07 (+0.17%) |
|
2024/07/29
42.42 |
42.466 | 45.09 |
+2.62 (+6.17%) |
|
2024/07/24
41.22 |
41.328 | 42.81 |
+1.48 (+3.58%) |
|
2024/02/08
34.82 |
35.121 | 36.13 |
+1.00 (+2.87%) |
|
2024/02/07
34.86 |
34.818 | 35.39 |
+0.57 (+1.64%) |
|
2023/12/05
32.61 |
32.744 | 33.23 |
+0.48 (+1.48%) |
|
2023/11/29
31.64 |
31.527 | 32.43 |
+0.90 (+2.86%) |
|
2023/11/28
32.24 |
32.377 | 32.61 |
+0.23 (+0.71%) |
|
2023/11/27
33.54 |
33.364 | 33.08 |
-0.28 (-0.85%) |
|
2023/11/22
32.93 |
32.934 | 31.63 |
-1.30 (-3.96%) |
|
2023/11/20
32.93 |
32.977 | 32.24 |
-0.73 (-2.23%) |
|
2023/11/16
32.75 |
32.938 | 32.90 |
-0.03 (-0.11%) |