ボーヤ フィナンシャル VOYA
35 勝/ 21 敗
買いシグナル 点灯中
過去3年間で56回中35回株価が上昇した(35勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
103.10 |
- | - |
- - |
|
2026/04/28
81.645 |
81.89 | 82.98 |
+1.09 (+1.33%) |
|
2026/04/27
81.715 |
82.94 | 82.05 |
-0.89 (-1.07%) |
|
2026/04/24
80.38 |
79.60 | 82.635 |
+3.03 (+3.81%) |
|
2026/04/22
75.745 |
75.305 | 81.33 |
+6.02 (+8.00%) |
|
2026/04/21
74.885 |
75.325 | 81.645 |
+6.31 (+8.39%) |
|
2026/04/20
75.51 |
75.61 | 81.715 |
+6.10 (+8.07%) |
|
2026/04/16
72.79 |
73.68 | 78.855 |
+5.17 (+7.02%) |
|
2025/12/31
74.515 |
74.18 | 79.02 |
+4.83 (+6.52%) |
|
2025/12/30
75.005 |
74.50 | 77.295 |
+2.79 (+3.75%) |
|
2025/12/24
75.54 |
75.625 | 75.60 |
-0.02 (-0.03%) |
|
2025/12/22
75.85 |
75.72 | 75.005 |
-0.71 (-0.94%) |
|
2025/12/19
75.27 |
75.69 | 74.85 |
-0.84 (-1.10%) |
|
2025/12/18
74.485 |
74.505 | 75.10 |
+0.59 (+0.79%) |
|
2025/12/16
75.19 |
75.525 | 75.69 |
+0.16 (+0.21%) |
|
2025/06/13
66.415 |
67.32 | 68.02 |
+0.70 (+1.03%) |
|
2025/06/12
68.09 |
66.95 | 66.80 |
-0.15 (-0.22%) |
|
2025/06/02
66.15 |
65.925 | 68.02 |
+2.09 (+3.17%) |
|
2025/05/29
66.50 |
65.905 | 65.67 |
-0.23 (-0.35%) |
|
2025/05/23
65.755 |
66.065 | 66.15 |
+0.08 (+0.12%) |
|
2025/05/22
66.58 |
65.46 | 66.55 |
+1.09 (+1.66%) |
|
2025/05/20
69.17 |
68.75 | 65.94 |
-2.81 (-4.08%) |
|
2025/05/19
69.295 |
69.07 | 67.22 |
-1.84 (-2.67%) |
|
2025/05/16
69.49 |
68.92 | 65.755 |
-3.16 (-4.59%) |
|
2025/05/15
68.96 |
68.74 | 66.58 |
-2.15 (-3.14%) |
|
2025/05/13
69.695 |
69.24 | 69.17 |
-0.06 (-0.10%) |
|
2025/02/14
74.95 |
75.02 | 71.47 |
-3.54 (-4.73%) |
|
2025/02/13
74.27 |
74.66 | 71.97 |
-2.68 (-3.60%) |
|
2025/02/12
73.40 |
73.515 | 73.56 |
+0.04 (+0.06%) |
|
2024/09/19
77.87 |
77.295 | 78.64 |
+1.34 (+1.74%) |
|
2024/09/18
76.75 |
77.665 | 78.59 |
+0.92 (+1.19%) |
|
2024/09/16
76.50 |
76.49 | 77.04 |
+0.55 (+0.71%) |
|
2024/09/13
75.07 |
76.21 | 76.57 |
+0.35 (+0.47%) |
|
2024/09/12
75.34 |
75.21 | 77.87 |
+2.66 (+3.53%) |
|
2024/09/11
74.93 |
74.855 | 76.75 |
+1.89 (+2.53%) |
|
2024/09/09
70.42 |
69.41 | 76.50 |
+7.09 (+10.21%) |
|
2024/07/26
73.55 |
73.485 | 68.14 |
-5.34 (-7.27%) |
|
2024/07/22
72.11 |
72.22 | 73.56 |
+1.34 (+1.85%) |
|
2024/07/18
72.19 |
71.97 | 72.25 |
+0.28 (+0.38%) |
|
2024/07/16
72.91 |
72.97 | 72.70 |
-0.26 (-0.37%) |
|
2024/05/15
74.16 |
74.275 | 74.87 |
+0.59 (+0.80%) |
|
2024/05/14
73.60 |
74.12 | 74.38 |
+0.25 (+0.35%) |
|
2024/05/13
73.62 |
73.97 | 74.11 |
+0.14 (+0.18%) |
|
2024/05/09
73.495 |
73.73 | 73.80 |
+0.06 (+0.09%) |
|
2024/05/07
73.77 |
73.47 | 73.60 |
+0.12 (+0.17%) |
|
2024/04/04
70.865 |
71.78 | 68.845 |
-2.93 (-4.08%) |
|
2024/03/28
73.91 |
73.50 | 71.125 |
-2.37 (-3.23%) |
|
2024/03/26
71.71 |
72.29 | 72.155 |
-0.13 (-0.18%) |
|
2024/03/25
71.56 |
71.755 | 72.18 |
+0.42 (+0.59%) |
|
2024/03/20
71.38 |
71.465 | 73.50 |
+2.03 (+2.84%) |
|
2023/11/29
70.545 |
71.50 | 71.22 |
-0.28 (-0.39%) |
|
2023/11/24
71.15 |
71.16 | 71.53 |
+0.37 (+0.51%) |
|
2023/11/21
70.62 |
70.575 | 70.545 |
-0.03 (-0.04%) |
|
2023/11/17
70.76 |
70.335 | 71.19 |
+0.85 (+1.21%) |
|
2023/11/14
71.365 |
71.365 | 70.62 |
-0.74 (-1.04%) |
|
2023/11/10
69.47 |
69.485 | 70.76 |
+1.27 (+1.83%) |
|
2023/11/08
67.95 |
68.50 | 71.265 |
+2.76 (+4.03%) |