ブリッジバイオ ファーマ BBIO
39 勝/ 32 敗
買いシグナル 点灯中
過去5年間で71回中39回株価が上昇した(39勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
74.10 |
- | - |
- - |
|
2026/07/08
78.33 |
84.105 | 82.67 |
-1.43 (-1.70%) |
|
2026/07/07
77.87 |
77.32 | 84.09 |
+6.77 (+8.75%) |
|
2026/07/06
77.78 |
77.76 | 82.995 |
+5.23 (+6.73%) |
|
2026/07/02
77.22 |
77.50 | 85.885 |
+8.38 (+10.81%) |
|
2026/07/01
74.49 |
75.365 | 90.145 |
+14.78 (+19.61%) |
|
2026/06/30
74.485 |
74.595 | 78.33 |
+3.73 (+5.00%) |
|
2026/04/17
76.765 |
76.525 | 73.33 |
-3.19 (-4.17%) |
|
2026/04/16
77.52 |
79.05 | 71.67 |
-7.37 (-9.33%) |
|
2026/04/14
77.91 |
78.795 | 76.17 |
-2.62 (-3.33%) |
|
2026/04/13
77.92 |
77.94 | 76.685 |
-1.25 (-1.61%) |
|
2026/04/09
75.44 |
74.32 | 77.52 |
+3.20 (+4.30%) |
|
2026/04/08
74.215 |
73.845 | 77.70 |
+3.85 (+5.22%) |
|
2026/04/06
72.29 |
71.49 | 77.92 |
+6.43 (+8.99%) |
|
2025/06/09
39.035 |
39.11 | 41.15 |
+2.03 (+5.21%) |
|
2025/06/06
38.595 |
39.245 | 39.75 |
+0.50 (+1.28%) |
|
2025/06/05
38.33 |
39.11 | 39.625 |
+0.51 (+1.31%) |
|
2025/05/01
38.375 |
39.00 | 34.84 |
-4.15 (-10.66%) |
|
2025/04/29
36.38 |
38.51 | 36.94 |
-1.57 (-4.07%) |
|
2025/04/23
35.21 |
34.98 | 38.37 |
+3.39 (+9.69%) |
|
2025/04/09
32.86 |
32.105 | 33.85 |
+1.74 (+5.43%) |
|
2025/03/31
34.57 |
33.85 | 30.67 |
-3.17 (-9.39%) |
|
2025/03/26
36.09 |
36.32 | 34.61 |
-1.71 (-4.70%) |
|
2024/12/11
29.00 |
28.61 | 25.99 |
-2.62 (-9.15%) |
|
2024/12/09
29.50 |
29.65 | 27.71 |
-1.93 (-6.54%) |
|
2024/12/05
26.65 |
26.925 | 27.68 |
+0.75 (+2.80%) |
|
2024/12/04
27.10 |
26.86 | 29.00 |
+2.14 (+7.96%) |
|
2024/12/03
26.60 |
26.45 | 29.07 |
+2.62 (+9.90%) |
|
2024/11/29
27.11 |
27.03 | 28.75 |
+1.71 (+6.36%) |
|
2024/09/11
27.99 |
27.90 | 25.98 |
-1.91 (-6.88%) |
|
2024/09/10
29.99 |
29.305 | 26.74 |
-2.56 (-8.75%) |
|
2024/09/09
30.72 |
30.77 | 26.20 |
-4.57 (-14.85%) |
|
2024/09/06
30.73 |
30.58 | 26.16 |
-4.41 (-14.45%) |
|
2024/09/05
31.31 |
31.79 | 26.96 |
-4.82 (-15.19%) |
|
2024/09/04
30.70 |
30.575 | 27.99 |
-2.58 (-8.45%) |
|
2024/09/03
28.72 |
28.92 | 29.99 |
+1.06 (+3.69%) |
|
2024/07/23
27.47 |
27.225 | 25.935 |
-1.29 (-4.73%) |
|
2024/06/12
28.69 |
28.57 | 27.04 |
-1.53 (-5.35%) |
|
2024/05/22
29.26 |
28.265 | 28.83 |
+0.56 (+1.99%) |
|
2024/05/16
31.04 |
30.51 | 27.77 |
-2.74 (-8.98%) |
|
2024/05/14
28.98 |
30.015 | 29.27 |
-0.74 (-2.48%) |
|
2023/11/24
29.54 |
29.20 | 30.95 |
+1.75 (+5.99%) |
|
2023/11/22
29.495 |
29.515 | 28.75 |
-0.76 (-2.59%) |
|
2023/11/17
29.25 |
29.20 | 29.79 |
+0.58 (+2.02%) |
|
2023/11/16
28.88 |
28.80 | 29.54 |
+0.73 (+2.56%) |
|
2023/11/15
29.55 |
29.64 | 29.495 |
-0.14 (-0.48%) |
|
2023/11/14
29.51 |
29.395 | 28.31 |
-1.08 (-3.69%) |
|
2023/11/08
29.41 |
29.015 | 29.55 |
+0.53 (+1.84%) |
|
2023/11/07
29.395 |
28.80 | 29.51 |
+0.71 (+2.46%) |
|
2023/06/15
15.51 |
15.51 | 15.66 |
+0.15 (+0.96%) |
|
2023/06/13
16.75 |
16.88 | 16.74 |
-0.14 (-0.82%) |
|
2023/06/12
15.84 |
15.93 | 16.50 |
+0.57 (+3.57%) |
|
2023/06/09
16.00 |
16.23 | 14.965 |
-1.26 (-7.79%) |
|
2023/06/08
16.29 |
16.26 | 15.51 |
-0.75 (-4.61%) |
|
2023/02/09
11.36 |
11.21 | 12.66 |
+1.44 (+12.93%) |
|
2023/02/07
11.805 |
11.695 | 12.01 |
+0.31 (+2.69%) |
|
2023/02/06
11.45 |
11.41 | 11.57 |
+0.16 (+1.40%) |
|
2023/02/03
10.85 |
10.80 | 11.425 |
+0.62 (+5.78%) |
|
2023/02/02
11.12 |
10.62 | 11.36 |
+0.74 (+6.96%) |
|
2023/01/31
9.29 |
9.20 | 11.805 |
+2.60 (+28.31%) |
|
2023/01/26
8.86 |
8.855 | 11.12 |
+2.26 (+25.57%) |
|
2022/10/21
10.43 |
10.49 | 10.98 |
+0.49 (+4.67%) |
|
2022/07/12
9.585 |
9.23 | 9.58 |
+0.34 (+3.79%) |
|
2022/07/07
10.49 |
10.15 | 9.47 |
-0.67 (-6.69%) |
|
2022/07/01
9.88 |
9.825 | 9.17 |
-0.65 (-6.66%) |
|
2022/06/30
9.09 |
9.05 | 10.07 |
+1.01 (+11.27%) |
|
2022/06/28
8.71 |
8.62 | 10.595 |
+1.97 (+22.91%) |
|
2022/04/12
10.78 |
10.95 | 10.79 |
-0.16 (-1.46%) |
|
2022/04/11
10.855 |
10.85 | 10.775 |
-0.07 (-0.69%) |
|
2022/03/30
10.39 |
10.555 | 12.14 |
+1.58 (+15.01%) |
|
2022/03/25
10.38 |
10.47 | 10.88 |
+0.41 (+3.91%) |
|
2022/03/23
10.765 |
10.72 | 10.39 |
-0.33 (-3.07%) |