マッチ MTCH
35 勝/ 37 敗
買いシグナル 点灯中
過去5年間で72回中35回株価が上昇した(35勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
38.535 |
- | - |
- - |
|
2026/09/28
39.51 |
39.41 | 40.38 |
+0.97 (+2.46%) |
|
2026/08/06
36.62 |
36.845 | 37.28 |
+0.43 (+1.18%) |
|
2026/06/08
34.205 |
34.295 | 35.945 |
+1.64 (+4.81%) |
|
2026/06/03
34.33 |
34.66 | 34.34 |
-0.31 (-0.92%) |
|
2026/03/27
29.735 |
30.095 | 32.14 |
+2.04 (+6.79%) |
|
2026/02/03
28.905 |
33.18 | 32.51 |
-0.67 (-2.01%) |
|
2026/01/20
30.865 |
30.87 | 31.72 |
+0.84 (+2.75%) |
|
2026/01/16
31.33 |
31.10 | 32.08 |
+0.97 (+3.15%) |
|
2026/01/13
31.67 |
31.59 | 31.02 |
-0.57 (-1.80%) |
|
2025/11/17
31.565 |
31.43 | 32.54 |
+1.10 (+3.53%) |
|
2025/11/04
31.575 |
31.33 | 32.92 |
+1.59 (+5.07%) |
|
2025/10/10
31.45 |
31.73 | 32.41 |
+0.67 (+2.14%) |
|
2025/10/07
33.08 |
33.16 | 32.445 |
-0.71 (-2.15%) |
|
2025/10/01
34.61 |
34.515 | 33.19 |
-1.32 (-3.83%) |
|
2025/09/30
35.31 |
35.12 | 33.08 |
-2.03 (-5.80%) |
|
2025/09/25
35.89 |
35.885 | 34.755 |
-1.12 (-3.14%) |
|
2025/09/24
36.08 |
35.92 | 34.61 |
-1.31 (-3.64%) |
|
2025/09/22
36.405 |
36.42 | 36.495 |
+0.07 (+0.20%) |
|
2025/05/09
27.18 |
27.935 | 29.24 |
+1.30 (+4.67%) |
|
2025/05/08
27.455 |
27.785 | 28.965 |
+1.17 (+4.24%) |
|
2025/04/08
27.03 |
27.18 | 29.10 |
+1.92 (+7.06%) |
|
2025/04/07
27.80 |
28.895 | 28.65 |
-0.24 (-0.84%) |
|
2025/04/04
28.72 |
27.555 | 28.49 |
+0.93 (+3.39%) |
|
2025/03/03
30.18 |
29.905 | 32.04 |
+2.13 (+7.13%) |
|
2025/02/21
32.75 |
32.79 | 31.74 |
-1.05 (-3.20%) |
|
2024/11/12
30.88 |
30.67 | 30.285 |
-0.38 (-1.25%) |
|
2024/11/08
30.56 |
30.58 | 30.70 |
+0.12 (+0.39%) |
|
2024/11/07
31.10 |
31.44 | 31.26 |
-0.17 (-0.57%) |
|
2024/11/01
35.68 |
35.89 | 30.56 |
-5.33 (-14.85%) |
|
2024/10/31
36.03 |
36.13 | 31.10 |
-5.03 (-13.92%) |
|
2024/09/12
34.99 |
35.15 | 36.835 |
+1.68 (+4.79%) |
|
2024/07/01
29.33 |
29.485 | 30.96 |
+1.47 (+5.00%) |
|
2024/05/22
29.63 |
29.73 | 29.965 |
+0.23 (+0.79%) |
|
2024/05/08
29.865 |
30.125 | 31.36 |
+1.23 (+4.09%) |
|
2024/04/16
31.72 |
31.82 | 31.685 |
-0.13 (-0.42%) |
|
2024/04/15
31.96 |
31.915 | 31.97 |
+0.05 (+0.17%) |
|
2024/04/12
32.69 |
32.755 | 32.17 |
-0.58 (-1.78%) |
|
2024/03/06
33.83 |
33.81 | 33.28 |
-0.53 (-1.56%) |
|
2024/02/07
34.81 |
34.935 | 36.34 |
+1.40 (+4.02%) |
|
2023/11/06
28.46 |
28.60 | 29.12 |
+0.51 (+1.81%) |
|
2023/11/03
29.45 |
29.435 | 29.70 |
+0.26 (+0.90%) |
|
2023/11/02
29.14 |
29.975 | 28.90 |
-1.07 (-3.58%) |
|
2023/11/01
29.31 |
29.82 | 29.85 |
+0.03 (+0.10%) |
|
2023/10/27
33.98 |
34.515 | 29.45 |
-5.06 (-14.67%) |
|
2023/10/02
38.13 |
38.17 | 37.43 |
-0.74 (-1.93%) |
|
2023/09/21
41.03 |
41.32 | 39.49 |
-1.82 (-4.42%) |
|
2023/09/13
42.495 |
43.18 | 41.58 |
-1.60 (-3.70%) |
|
2023/05/09
31.93 |
32.35 | 31.485 |
-0.86 (-2.67%) |
|
2023/03/13
34.78 |
36.39 | 37.24 |
+0.85 (+2.33%) |
|
2023/03/10
35.49 |
35.15 | 36.70 |
+1.55 (+4.40%) |
|
2023/03/09
36.67 |
36.12 | 36.62 |
+0.50 (+1.38%) |
|
2022/10/14
41.48 |
42.68 | 43.02 |
+0.34 (+0.79%) |
|
2022/09/23
47.30 |
47.94 | 47.78 |
-0.15 (-0.33%) |
|
2022/09/22
48.51 |
48.00 | 48.29 |
+0.28 (+0.60%) |
|
2022/09/21
49.82 |
49.38 | 48.56 |
-0.82 (-1.66%) |
|
2022/09/20
51.785 |
51.95 | 47.06 |
-4.89 (-9.41%) |
|
2022/08/22
58.61 |
58.44 | 57.75 |
-0.68 (-1.18%) |
|
2022/07/14
64.03 |
65.04 | 74.68 |
+9.64 (+14.82%) |
|
2022/04/22
77.29 |
76.54 | 79.20 |
+2.65 (+3.47%) |
|
2022/04/21
77.67 |
78.39 | 81.59 |
+3.20 (+4.08%) |
|
2022/04/20
84.64 |
85.465 | 77.09 |
-8.37 (-9.79%) |
|
2022/04/14
92.15 |
91.24 | 77.29 |
-13.94 (-15.28%) |
|
2022/03/08
87.70 |
94.60 | 87.52 |
-7.07 (-7.48%) |
|
2022/03/07
89.16 |
88.65 | 85.01 |
-3.64 (-4.10%) |
|
2022/03/04
96.46 |
96.27 | 88.43 |
-7.83 (-8.14%) |
|
2022/03/03
102.99 |
102.49 | 94.77 |
-7.71 (-7.53%) |
|
2022/02/23
104.55 |
101.41 | 109.15 |
+7.74 (+7.63%) |
|
2022/01/27
106.48 |
106.68 | 112.05 |
+5.36 (+5.03%) |
|
2022/01/19
116.17 |
117.49 | 110.11 |
-7.37 (-6.28%) |
|
2022/01/18
115.92 |
115.54 | 111.565 |
-3.97 (-3.44%) |
|
2021/11/23
135.13 |
134.35 | 127.46 |
-6.89 (-5.12%) |
|
2021/11/22
136.87 |
137.87 | 130.05 |
-7.81 (-5.67%) |