テトラ テック TTEK
50 勝/ 40 敗
買いシグナル 点灯中
過去5年間で90回中50回株価が上昇した(50勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
39.41 |
- | - |
- - |
|
2026/10/29
38.11 |
38.28 | - |
- - |
|
2026/10/27
36.88 |
36.58 | 39.41 |
+2.82 (+7.73%) |
|
2026/10/26
37.14 |
36.71 | 39.555 |
+2.84 (+7.74%) |
|
2026/10/22
36.795 |
36.615 | 38.11 |
+1.49 (+4.08%) |
|
2026/07/22
30.99 |
30.905 | 33.735 |
+2.82 (+9.15%) |
|
2026/07/17
31.575 |
31.485 | 31.70 |
+0.21 (+0.68%) |
|
2026/07/16
32.04 |
31.87 | 30.57 |
-1.30 (-4.07%) |
|
2026/07/15
31.335 |
31.80 | 30.99 |
-0.81 (-2.54%) |
|
2026/07/13
31.17 |
30.81 | 31.27 |
+0.46 (+1.49%) |
|
2026/07/09
30.935 |
31.10 | 32.04 |
+0.93 (+3.02%) |
|
2026/07/08
30.785 |
30.34 | 31.335 |
+0.99 (+3.27%) |
|
2026/07/06
31.135 |
31.29 | 31.17 |
-0.11 (-0.38%) |
|
2026/03/09
35.14 |
34.865 | 31.42 |
-3.44 (-9.88%) |
|
2026/01/09
36.34 |
36.145 | 37.275 |
+1.12 (+3.12%) |
|
2025/12/15
34.435 |
34.44 | 34.43 |
-0.00 (-0.02%) |
|
2025/12/09
33.74 |
33.89 | 34.13 |
+0.24 (+0.70%) |
|
2025/12/08
33.585 |
33.645 | 34.435 |
+0.78 (+2.34%) |
|
2025/12/02
34.60 |
34.43 | 33.74 |
-0.68 (-2.00%) |
|
2025/11/28
34.73 |
34.39 | 34.14 |
-0.25 (-0.72%) |
|
2025/11/25
34.115 |
34.43 | 34.75 |
+0.32 (+0.92%) |
|
2025/11/24
32.67 |
32.94 | 34.60 |
+1.66 (+5.03%) |
|
2025/11/19
35.36 |
35.855 | 34.80 |
-1.05 (-2.94%) |
|
2025/08/28
36.93 |
37.04 | 36.09 |
-0.94 (-2.56%) |
|
2025/05/21
35.58 |
35.56 | 35.10 |
-0.46 (-1.29%) |
|
2025/05/20
35.445 |
35.365 | 35.64 |
+0.27 (+0.77%) |
|
2025/05/15
35.16 |
35.04 | 35.445 |
+0.40 (+1.15%) |
|
2025/05/09
35.42 |
35.845 | 35.39 |
-0.45 (-1.26%) |
|
2025/05/08
34.895 |
34.995 | 35.16 |
+0.16 (+0.47%) |
|
2025/04/24
31.49 |
31.51 | 31.22 |
-0.29 (-0.92%) |
|
2025/04/23
30.91 |
31.17 | 31.18 |
+0.00 (+0.03%) |
|
2025/04/22
30.65 |
31.10 | 31.26 |
+0.16 (+0.51%) |
|
2024/08/05
45.09 |
45.192 | 45.13 |
-0.06 (-0.13%) |
|
2024/08/01
46.54 |
45.421 | 46.24 |
+0.81 (+1.80%) |
|
2024/07/31
42.81 |
45.65 | 45.73 |
+0.07 (+0.17%) |
|
2024/07/29
42.42 |
42.466 | 45.09 |
+2.62 (+6.17%) |
|
2024/07/24
41.22 |
41.328 | 42.81 |
+1.48 (+3.58%) |
|
2024/02/08
34.82 |
35.121 | 36.13 |
+1.00 (+2.87%) |
|
2024/02/07
34.86 |
34.818 | 35.39 |
+0.57 (+1.64%) |
|
2023/12/05
32.61 |
32.744 | 33.23 |
+0.48 (+1.48%) |
|
2023/11/29
31.64 |
31.527 | 32.43 |
+0.90 (+2.86%) |
|
2023/11/28
32.24 |
32.377 | 32.61 |
+0.23 (+0.71%) |
|
2023/11/27
33.54 |
33.364 | 33.08 |
-0.28 (-0.85%) |
|
2023/11/22
32.93 |
32.934 | 31.63 |
-1.30 (-3.96%) |
|
2023/11/20
32.93 |
32.977 | 32.24 |
-0.73 (-2.23%) |
|
2023/11/16
32.75 |
32.938 | 32.90 |
-0.03 (-0.11%) |
|
2023/10/19
31.83 |
31.712 | 29.84 |
-1.87 (-5.90%) |
|
2023/10/18
32.51 |
32.311 | 29.81 |
-2.50 (-7.74%) |
|
2023/10/17
33.25 |
33.05 | 29.71 |
-3.34 (-10.10%) |
|
2023/06/07
31.05 |
30.94 | 32.00 |
+1.05 (+3.42%) |
|
2023/06/06
31.19 |
31.26 | 31.80 |
+0.53 (+1.72%) |
|
2023/06/05
30.64 |
30.452 | 31.31 |
+0.85 (+2.81%) |
|
2023/06/02
30.63 |
30.497 | 31.40 |
+0.90 (+2.96%) |
|
2023/05/26
27.44 |
27.537 | 30.64 |
+3.10 (+11.26%) |
|
2023/05/19
28.83 |
28.77 | 27.44 |
-1.33 (-4.62%) |
|
2023/05/17
28.39 |
28.375 | 27.54 |
-0.83 (-2.94%) |
|
2023/05/16
28.10 |
28.366 | 28.21 |
-0.15 (-0.54%) |
|
2023/05/11
29.40 |
29.647 | 28.69 |
-0.95 (-3.23%) |
|
2023/04/27
27.49 |
27.80 | 27.86 |
+0.05 (+0.21%) |
|
2023/04/14
28.57 |
28.779 | 28.47 |
-0.30 (-1.07%) |
|
2023/04/12
28.62 |
28.742 | 28.12 |
-0.62 (-2.16%) |
|
2023/04/04
28.60 |
28.394 | 28.62 |
+0.22 (+0.79%) |
|
2023/02/06
30.17 |
29.985 | 29.60 |
-0.38 (-1.28%) |
|
2023/01/31
31.10 |
31.232 | 30.43 |
-0.80 (-2.56%) |
|
2023/01/26
30.75 |
30.673 | 31.50 |
+0.82 (+2.69%) |
|
2023/01/25
30.78 |
31.019 | 31.53 |
+0.51 (+1.64%) |
|
2023/01/20
30.39 |
30.566 | 30.80 |
+0.23 (+0.76%) |
|
2023/01/12
29.14 |
28.718 | 30.39 |
+1.67 (+5.82%) |
|
2022/11/11
32.49 |
32.275 | 31.35 |
-0.92 (-2.86%) |
|
2022/11/09
27.69 |
28.895 | 31.33 |
+2.43 (+8.42%) |
|
2022/11/08
28.29 |
27.957 | 31.51 |
+3.55 (+12.70%) |
|
2022/11/04
28.13 |
28.321 | 32.49 |
+4.16 (+14.71%) |
|
2022/11/02
27.61 |
27.27 | 27.69 |
+0.41 (+1.53%) |
|
2022/11/01
28.37 |
28.093 | 28.29 |
+0.19 (+0.69%) |
|
2022/10/28
28.25 |
28.306 | 28.13 |
-0.17 (-0.62%) |
|
2022/08/02
30.64 |
30.834 | 28.42 |
-2.41 (-7.82%) |
|
2022/08/01
30.61 |
30.402 | 29.18 |
-1.22 (-4.01%) |
|
2022/07/28
30.51 |
30.754 | 29.96 |
-0.79 (-2.58%) |
|
2022/07/21
29.01 |
29.13 | 30.51 |
+1.37 (+4.73%) |
|
2022/07/20
28.58 |
28.735 | 29.57 |
+0.83 (+2.90%) |
|
2022/07/12
26.99 |
26.576 | 28.25 |
+1.67 (+6.29%) |
|
2022/07/08
27.82 |
27.699 | 27.54 |
-0.15 (-0.57%) |
|
2022/07/05
27.57 |
27.736 | 26.99 |
-0.74 (-2.68%) |
|
2022/04/01
33.43 |
33.537 | 30.93 |
-2.60 (-7.77%) |
|
2022/03/29
33.74 |
33.859 | 32.91 |
-0.94 (-2.80%) |
|
2022/03/24
32.92 |
32.567 | 33.02 |
+0.45 (+1.38%) |
|
2022/03/21
33.33 |
33.346 | 32.77 |
-0.57 (-1.72%) |
|
2022/03/17
33.02 |
33.072 | 32.92 |
-0.15 (-0.45%) |
|
2022/03/16
32.66 |
32.577 | 32.68 |
+0.10 (+0.31%) |
|
2022/03/03
31.72 |
31.273 | 31.92 |
+0.64 (+2.06%) |
|
2022/03/01
31.18 |
31.41 | 30.51 |
-0.90 (-2.86%) |
|
2022/02/28
31.81 |
31.58 | 31.69 |
+0.10 (+0.34%) |