ボーヤ フィナンシャル VOYA
62 勝/ 46 敗
買いシグナル 点灯中
過去5年間で108回中62回株価が上昇した(62勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
103.10 |
- | - |
- - |
|
2026/04/28
81.645 |
81.89 | 82.98 |
+1.09 (+1.33%) |
|
2026/04/27
81.715 |
82.94 | 82.05 |
-0.89 (-1.07%) |
|
2026/04/24
80.38 |
79.60 | 82.635 |
+3.03 (+3.81%) |
|
2026/04/22
75.745 |
75.305 | 81.33 |
+6.02 (+8.00%) |
|
2026/04/21
74.885 |
75.325 | 81.645 |
+6.31 (+8.39%) |
|
2026/04/20
75.51 |
75.61 | 81.715 |
+6.10 (+8.07%) |
|
2026/04/16
72.79 |
73.68 | 78.855 |
+5.17 (+7.02%) |
|
2025/12/31
74.515 |
74.18 | 79.02 |
+4.83 (+6.52%) |
|
2025/12/30
75.005 |
74.50 | 77.295 |
+2.79 (+3.75%) |
|
2025/12/24
75.54 |
75.625 | 75.60 |
-0.02 (-0.03%) |
|
2025/12/22
75.85 |
75.72 | 75.005 |
-0.71 (-0.94%) |
|
2025/12/19
75.27 |
75.69 | 74.85 |
-0.84 (-1.10%) |
|
2025/12/18
74.485 |
74.505 | 75.10 |
+0.59 (+0.79%) |
|
2025/12/16
75.19 |
75.525 | 75.69 |
+0.16 (+0.21%) |
|
2025/06/13
66.415 |
67.32 | 68.02 |
+0.70 (+1.03%) |
|
2025/06/12
68.09 |
66.95 | 66.80 |
-0.15 (-0.22%) |
|
2025/06/02
66.15 |
65.925 | 68.02 |
+2.09 (+3.17%) |
|
2025/05/29
66.50 |
65.905 | 65.67 |
-0.23 (-0.35%) |
|
2025/05/23
65.755 |
66.065 | 66.15 |
+0.08 (+0.12%) |
|
2025/05/22
66.58 |
65.46 | 66.55 |
+1.09 (+1.66%) |
|
2025/05/20
69.17 |
68.75 | 65.94 |
-2.81 (-4.08%) |
|
2025/05/19
69.295 |
69.07 | 67.22 |
-1.84 (-2.67%) |
|
2025/05/16
69.49 |
68.92 | 65.755 |
-3.16 (-4.59%) |
|
2025/05/15
68.96 |
68.74 | 66.58 |
-2.15 (-3.14%) |
|
2025/05/13
69.695 |
69.24 | 69.17 |
-0.06 (-0.10%) |
|
2025/02/14
74.95 |
75.02 | 71.47 |
-3.54 (-4.73%) |
|
2025/02/13
74.27 |
74.66 | 71.97 |
-2.68 (-3.60%) |
|
2025/02/12
73.40 |
73.515 | 73.56 |
+0.04 (+0.06%) |
|
2024/09/19
77.87 |
77.295 | 78.64 |
+1.34 (+1.74%) |
|
2024/09/18
76.75 |
77.665 | 78.59 |
+0.92 (+1.19%) |
|
2024/09/16
76.50 |
76.49 | 77.04 |
+0.55 (+0.71%) |
|
2024/09/13
75.07 |
76.21 | 76.57 |
+0.35 (+0.47%) |
|
2024/09/12
75.34 |
75.21 | 77.87 |
+2.66 (+3.53%) |
|
2024/09/11
74.93 |
74.855 | 76.75 |
+1.89 (+2.53%) |
|
2024/09/09
70.42 |
69.41 | 76.50 |
+7.09 (+10.21%) |
|
2024/07/26
73.55 |
73.485 | 68.14 |
-5.34 (-7.27%) |
|
2024/07/22
72.11 |
72.22 | 73.56 |
+1.34 (+1.85%) |
|
2024/07/18
72.19 |
71.97 | 72.25 |
+0.28 (+0.38%) |
|
2024/07/16
72.91 |
72.97 | 72.70 |
-0.26 (-0.37%) |
|
2024/05/15
74.16 |
74.275 | 74.87 |
+0.59 (+0.80%) |
|
2024/05/14
73.60 |
74.12 | 74.38 |
+0.25 (+0.35%) |
|
2024/05/13
73.62 |
73.97 | 74.11 |
+0.14 (+0.18%) |
|
2024/05/09
73.495 |
73.73 | 73.80 |
+0.06 (+0.09%) |
|
2024/05/07
73.77 |
73.47 | 73.60 |
+0.12 (+0.17%) |
|
2024/04/04
70.865 |
71.78 | 68.845 |
-2.93 (-4.08%) |
|
2024/03/28
73.91 |
73.50 | 71.125 |
-2.37 (-3.23%) |
|
2024/03/26
71.71 |
72.29 | 72.155 |
-0.13 (-0.18%) |
|
2024/03/25
71.56 |
71.755 | 72.18 |
+0.42 (+0.59%) |
|
2024/03/20
71.38 |
71.465 | 73.50 |
+2.03 (+2.84%) |
|
2023/11/29
70.545 |
71.50 | 71.22 |
-0.28 (-0.39%) |
|
2023/11/24
71.15 |
71.16 | 71.53 |
+0.37 (+0.51%) |
|
2023/11/21
70.62 |
70.575 | 70.545 |
-0.03 (-0.04%) |
|
2023/11/17
70.76 |
70.335 | 71.19 |
+0.85 (+1.21%) |
|
2023/11/14
71.365 |
71.365 | 70.62 |
-0.74 (-1.04%) |
|
2023/11/10
69.47 |
69.485 | 70.76 |
+1.27 (+1.83%) |
|
2023/11/08
67.95 |
68.50 | 71.265 |
+2.76 (+4.03%) |
|
2023/07/20
74.51 |
74.57 | 75.72 |
+1.15 (+1.54%) |
|
2023/07/18
74.95 |
75.15 | 75.83 |
+0.67 (+0.90%) |
|
2023/07/17
74.13 |
74.76 | 75.57 |
+0.80 (+1.08%) |
|
2023/07/14
73.345 |
73.89 | 74.35 |
+0.45 (+0.62%) |
|
2023/07/13
74.06 |
73.71 | 74.51 |
+0.80 (+1.08%) |
|
2023/07/10
71.28 |
72.15 | 74.13 |
+1.97 (+2.74%) |
|
2023/07/07
71.42 |
71.47 | 73.345 |
+1.87 (+2.62%) |
|
2023/07/05
70.93 |
69.995 | 73.25 |
+3.25 (+4.65%) |
|
2023/06/29
71.39 |
72.10 | 71.42 |
-0.67 (-0.94%) |
|
2023/06/22
70.04 |
69.32 | 71.39 |
+2.07 (+2.98%) |
|
2023/06/20
71.47 |
71.08 | 70.675 |
-0.40 (-0.56%) |
|
2023/06/15
72.31 |
72.745 | 69.64 |
-3.10 (-4.26%) |
|
2023/04/21
77.11 |
77.055 | 76.48 |
-0.57 (-0.74%) |
|
2023/04/17
75.72 |
75.85 | 77.06 |
+1.21 (+1.59%) |
|
2023/04/14
74.74 |
74.17 | 77.11 |
+2.93 (+3.96%) |
|
2023/04/12
73.76 |
74.36 | 77.57 |
+3.20 (+4.31%) |
|
2023/04/10
71.72 |
72.11 | 75.72 |
+3.60 (+5.00%) |
|
2023/04/03
71.27 |
71.91 | 72.92 |
+1.01 (+1.40%) |
|
2023/03/30
70.21 |
70.875 | 71.01 |
+0.13 (+0.19%) |
|
2023/01/20
67.945 |
67.64 | 69.70 |
+2.06 (+3.04%) |
|
2023/01/19
65.98 |
65.85 | 70.46 |
+4.60 (+7.00%) |
|
2023/01/17
68.82 |
68.955 | 68.37 |
-0.58 (-0.84%) |
|
2023/01/13
68.55 |
68.59 | 68.53 |
-0.06 (-0.08%) |
|
2023/01/12
67.96 |
67.43 | 67.945 |
+0.51 (+0.76%) |
|
2023/01/11
67.29 |
67.66 | 65.98 |
-1.67 (-2.48%) |
|
2022/12/02
64.53 |
63.82 | 61.49 |
-2.32 (-3.65%) |
|
2022/10/21
63.15 |
63.70 | 68.54 |
+4.84 (+7.59%) |
|
2022/10/14
63.36 |
64.49 | 63.15 |
-1.33 (-2.07%) |
|
2022/10/10
64.02 |
63.775 | 64.035 |
+0.25 (+0.40%) |
|
2022/10/07
63.87 |
64.16 | 63.36 |
-0.79 (-1.24%) |
|
2022/10/04
65.86 |
65.13 | 63.165 |
-1.96 (-3.01%) |
|
2022/09/15
63.515 |
62.81 | 62.04 |
-0.77 (-1.22%) |
|
2022/09/14
62.69 |
62.60 | 62.65 |
+0.04 (+0.07%) |
|
2022/08/31
61.51 |
61.135 | 62.15 |
+1.01 (+1.66%) |
|
2022/08/24
62.72 |
62.91 | 61.51 |
-1.39 (-2.22%) |
|
2022/08/23
62.84 |
62.425 | 61.62 |
-0.80 (-1.28%) |
|
2022/08/19
65.02 |
63.75 | 62.535 |
-1.21 (-1.90%) |
|
2022/08/18
65.255 |
64.71 | 63.86 |
-0.84 (-1.31%) |
|
2022/08/16
64.455 |
63.53 | 62.84 |
-0.68 (-1.08%) |
|
2022/08/12
64.98 |
64.24 | 65.02 |
+0.78 (+1.21%) |
|
2022/08/11
63.69 |
63.96 | 65.255 |
+1.29 (+2.02%) |
|
2022/06/10
62.45 |
60.585 | 57.95 |
-2.63 (-4.34%) |
|
2022/06/09
65.24 |
64.02 | 57.95 |
-6.06 (-9.48%) |
|
2022/06/07
67.68 |
67.15 | 60.595 |
-6.55 (-9.76%) |
|
2022/06/06
66.62 |
66.13 | 59.96 |
-6.16 (-9.33%) |
|
2022/06/01
67.65 |
67.62 | 66.80 |
-0.82 (-1.21%) |
|
2022/05/31
68.59 |
68.64 | 67.68 |
-0.95 (-1.39%) |
|
2022/04/20
69.63 |
70.70 | 64.37 |
-6.32 (-8.95%) |
|
2022/04/19
68.72 |
69.62 | 64.55 |
-5.07 (-7.28%) |
|
2022/01/07
72.51 |
73.02 | 74.465 |
+1.44 (+1.97%) |
|
2022/01/05
70.83 |
71.77 | 73.035 |
+1.26 (+1.76%) |
|
2022/01/03
67.84 |
69.11 | 71.94 |
+2.82 (+4.09%) |