CVSヘルス CVS
37 勝/ 36 敗
買いシグナル 点灯中
過去5年間で73回中37回株価が上昇した(37勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
79.96 |
- | - |
- - |
|
2026/09/23
85.84 |
85.695 | 85.70 |
+0.00 (+0.00%) |
|
2026/09/22
87.08 |
86.53 | 87.08 |
+0.54 (+0.63%) |
|
2026/09/21
87.59 |
87.58 | 87.845 |
+0.26 (+0.30%) |
|
2026/09/18
88.85 |
88.475 | 89.12 |
+0.64 (+0.72%) |
|
2026/09/17
90.285 |
89.95 | 85.055 |
-4.89 (-5.44%) |
|
2026/08/11
93.515 |
93.52 | 94.90 |
+1.38 (+1.47%) |
|
2026/08/10
95.645 |
95.78 | 93.99 |
-1.79 (-1.86%) |
|
2026/08/07
95.67 |
95.59 | 97.17 |
+1.57 (+1.65%) |
|
2026/08/06
96.15 |
94.93 | 94.985 |
+0.05 (+0.05%) |
|
2026/08/05
99.105 |
99.98 | 94.72 |
-5.26 (-5.26%) |
|
2026/03/19
71.855 |
71.38 | 71.20 |
-0.17 (-0.25%) |
|
2026/01/28
74.025 |
74.125 | 75.215 |
+1.09 (+1.47%) |
|
2026/01/27
72.145 |
71.76 | 76.79 |
+5.03 (+7.00%) |
|
2025/12/03
75.035 |
75.12 | 78.99 |
+3.86 (+5.15%) |
|
2025/07/24
58.74 |
59.57 | 62.13 |
+2.56 (+4.29%) |
|
2025/07/18
61.945 |
62.41 | 60.72 |
-1.68 (-2.70%) |
|
2025/07/15
63.93 |
64.00 | 61.06 |
-2.93 (-4.59%) |
|
2025/07/14
64.36 |
64.61 | 61.65 |
-2.96 (-4.58%) |
|
2025/07/11
64.78 |
64.54 | 61.945 |
-2.59 (-4.02%) |
|
2025/05/15
60.46 |
60.58 | 60.17 |
-0.40 (-0.67%) |
|
2025/05/14
59.99 |
59.885 | 62.10 |
+2.21 (+3.69%) |
|
2025/05/13
60.48 |
61.21 | 63.75 |
+2.53 (+4.14%) |
|
2025/04/07
63.85 |
71.11 | 69.20 |
-1.90 (-2.68%) |
|
2025/04/04
63.67 |
62.30 | 69.60 |
+7.29 (+11.71%) |
|
2024/12/17
44.01 |
44.855 | 44.19 |
-0.66 (-1.48%) |
|
2024/12/16
46.58 |
46.02 | 43.74 |
-2.28 (-4.95%) |
|
2024/12/13
49.36 |
49.02 | 44.35 |
-4.67 (-9.52%) |
|
2024/12/12
49.58 |
49.01 | 43.78 |
-5.22 (-10.67%) |
|
2024/12/11
51.77 |
51.45 | 45.27 |
-6.18 (-12.01%) |
|
2024/10/22
56.85 |
56.78 | 56.215 |
-0.56 (-0.99%) |
|
2024/07/05
56.64 |
56.64 | 59.04 |
+2.39 (+4.23%) |
|
2024/07/03
56.77 |
56.66 | 58.19 |
+1.53 (+2.70%) |
|
2024/07/02
57.51 |
57.66 | 57.53 |
-0.12 (-0.22%) |
|
2024/07/01
58.18 |
58.09 | 57.625 |
-0.46 (-0.80%) |
|
2024/05/29
53.67 |
53.73 | 60.66 |
+6.93 (+12.89%) |
|
2024/05/03
55.90 |
56.26 | 55.82 |
-0.43 (-0.78%) |
|
2024/05/02
55.17 |
55.07 | 55.70 |
+0.63 (+1.14%) |
|
2024/05/01
56.305 |
56.41 | 54.91 |
-1.50 (-2.65%) |
|
2024/04/12
68.64 |
69.235 | 69.75 |
+0.51 (+0.74%) |
|
2024/04/11
69.72 |
69.495 | 69.38 |
-0.11 (-0.16%) |
|
2024/04/10
71.12 |
71.015 | 68.58 |
-2.43 (-3.42%) |
|
2024/01/19
73.23 |
73.295 | 73.00 |
-0.29 (-0.40%) |
|
2024/01/18
73.97 |
73.18 | 71.99 |
-1.19 (-1.62%) |
|
2023/10/27
66.34 |
66.60 | 70.25 |
+3.65 (+5.48%) |
|
2023/08/21
67.09 |
67.15 | 67.24 |
+0.08 (+0.13%) |
|
2023/08/18
66.83 |
66.635 | 67.32 |
+0.68 (+1.02%) |
|
2023/08/17
66.805 |
66.85 | 66.49 |
-0.35 (-0.53%) |
|
2023/05/04
68.77 |
71.00 | 68.94 |
-2.06 (-2.90%) |
|
2023/05/03
70.11 |
69.72 | 69.73 |
+0.01 (+0.01%) |
|
2023/03/09
76.99 |
77.045 | 75.83 |
-1.21 (-1.57%) |
|
2023/03/02
81.46 |
81.925 | 76.99 |
-4.93 (-6.02%) |
|
2023/03/01
82.48 |
82.045 | 79.795 |
-2.25 (-2.74%) |
|
2023/02/28
83.56 |
82.80 | 80.46 |
-2.34 (-2.82%) |
|
2023/01/19
87.48 |
87.32 | 87.665 |
+0.34 (+0.39%) |
|
2022/12/21
94.12 |
93.60 | 93.37 |
-0.22 (-0.24%) |
|
2022/12/20
95.00 |
95.54 | 92.76 |
-2.78 (-2.90%) |
|
2022/12/19
95.04 |
94.80 | 93.02 |
-1.78 (-1.87%) |
|
2022/12/16
95.45 |
95.30 | 93.59 |
-1.70 (-1.79%) |
|
2022/10/11
88.51 |
88.71 | 91.97 |
+3.26 (+3.67%) |
|
2022/10/10
88.25 |
87.74 | 90.93 |
+3.19 (+3.63%) |
|
2022/10/07
88.26 |
87.75 | 89.42 |
+1.67 (+1.90%) |
|
2022/09/30
95.45 |
95.94 | 88.26 |
-7.67 (-8.00%) |
|
2022/06/17
88.64 |
90.33 | 94.48 |
+4.15 (+4.59%) |
|
2022/06/13
90.89 |
91.10 | 91.08 |
-0.01 (-0.02%) |
|
2022/05/19
93.17 |
93.25 | 97.83 |
+4.57 (+4.91%) |
|
2022/05/18
94.03 |
92.955 | 97.10 |
+4.14 (+4.45%) |
|
2022/05/02
96.50 |
97.07 | 98.85 |
+1.78 (+1.83%) |
|
2022/04/29
96.17 |
96.385 | 100.67 |
+4.28 (+4.44%) |
|
2022/04/04
100.01 |
99.465 | 104.47 |
+5.00 (+5.03%) |
|
2022/04/01
101.08 |
100.20 | 106.75 |
+6.54 (+6.53%) |
|
2022/03/31
101.27 |
100.81 | 103.57 |
+2.75 (+2.73%) |
|
2021/12/01
88.84 |
89.29 | 93.09 |
+3.79 (+4.25%) |
|
2021/11/30
89.10 |
90.19 | 92.91 |
+2.71 (+3.01%) |