ヘルスエクイティ HQY
34 勝/ 16 敗
買いシグナル 点灯中
過去3年間で50回中34回株価が上昇した(34勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
108.84 |
- | - |
- - |
|
2026/11/02
103.64 |
102.26 | - |
- - |
|
2026/10/30
102.51 |
102.79 | - |
- - |
|
2026/10/28
101.265 |
103.10 | 108.84 |
+5.74 (+5.56%) |
|
2026/10/27
100.835 |
101.385 | 102.03 |
+0.64 (+0.63%) |
|
2026/10/26
103.83 |
103.76 | 103.64 |
-0.12 (-0.11%) |
|
2026/05/21
86.51 |
87.10 | 88.05 |
+0.95 (+1.09%) |
|
2026/05/20
87.54 |
86.69 | 90.59 |
+3.90 (+4.49%) |
|
2026/05/19
84.70 |
84.36 | 86.54 |
+2.18 (+2.58%) |
|
2026/04/17
86.06 |
85.86 | 82.44 |
-3.42 (-3.98%) |
|
2026/04/16
84.57 |
85.415 | 77.825 |
-7.59 (-8.88%) |
|
2026/03/30
81.54 |
81.07 | 81.08 |
+0.01 (+0.01%) |
|
2026/03/26
83.86 |
82.485 | 84.63 |
+2.14 (+2.60%) |
|
2026/01/08
98.53 |
96.685 | 86.89 |
-9.79 (-10.13%) |
|
2025/11/10
99.86 |
100.085 | 100.19 |
+0.10 (+0.10%) |
|
2025/11/06
92.75 |
92.475 | 99.56 |
+7.08 (+7.66%) |
|
2025/10/31
94.60 |
94.20 | 93.68 |
-0.51 (-0.55%) |
|
2025/10/30
93.02 |
93.04 | 92.75 |
-0.29 (-0.31%) |
|
2025/10/27
96.16 |
95.52 | 94.80 |
-0.71 (-0.75%) |
|
2025/10/23
96.345 |
96.59 | 93.02 |
-3.57 (-3.69%) |
|
2025/10/20
93.08 |
93.00 | 96.16 |
+3.15 (+3.39%) |
|
2025/09/25
96.09 |
97.25 | 89.57 |
-7.68 (-7.89%) |
|
2025/09/22
95.95 |
96.69 | 95.28 |
-1.40 (-1.45%) |
|
2025/06/03
103.665 |
112.08 | 107.17 |
-4.90 (-4.38%) |
|
2025/05/28
101.52 |
101.565 | 113.05 |
+11.48 (+11.30%) |
|
2025/05/22
100.08 |
98.99 | 100.67 |
+1.68 (+1.69%) |
|
2025/05/20
101.15 |
100.195 | 101.52 |
+1.32 (+1.32%) |
|
2025/05/15
97.59 |
97.68 | 100.08 |
+2.39 (+2.45%) |
|
2025/05/13
97.01 |
97.10 | 101.15 |
+4.05 (+4.17%) |
|
2025/05/12
96.73 |
96.74 | 97.565 |
+0.82 (+0.85%) |
|
2025/01/23
104.74 |
104.225 | 110.50 |
+6.27 (+6.02%) |
|
2025/01/14
103.63 |
103.53 | 105.80 |
+2.26 (+2.19%) |
|
2025/01/08
99.79 |
99.10 | 100.16 |
+1.06 (+1.06%) |
|
2024/10/08
82.395 |
81.645 | 83.84 |
+2.19 (+2.68%) |
|
2024/10/02
79.03 |
78.66 | 83.885 |
+5.22 (+6.64%) |
|
2024/09/30
81.88 |
82.18 | 82.54 |
+0.35 (+0.43%) |
|
2024/09/27
80.03 |
80.10 | 83.095 |
+2.99 (+3.73%) |
|
2024/09/26
78.62 |
78.705 | 78.21 |
-0.49 (-0.62%) |
|
2024/09/12
76.585 |
77.315 | 78.56 |
+1.24 (+1.61%) |
|
2024/09/10
74.69 |
74.47 | 78.84 |
+4.37 (+5.86%) |
|
2024/09/05
79.515 |
79.39 | 76.585 |
-2.80 (-3.53%) |
|
2024/06/11
86.94 |
87.315 | 84.75 |
-2.56 (-2.93%) |
|
2024/06/07
85.32 |
85.09 | 82.50 |
-2.59 (-3.04%) |
|
2024/06/05
84.815 |
85.385 | 83.075 |
-2.31 (-2.70%) |
|
2024/06/03
81.33 |
84.695 | 87.00 |
+2.30 (+2.72%) |
|
2024/05/30
79.06 |
80.10 | 83.77 |
+3.67 (+4.58%) |
|
2024/01/23
74.67 |
75.185 | 77.31 |
+2.12 (+2.82%) |
|
2024/01/22
74.96 |
75.075 | 77.27 |
+2.19 (+2.92%) |
|
2024/01/18
74.46 |
74.39 | 77.36 |
+2.96 (+3.99%) |
|
2024/01/17
72.83 |
72.57 | 76.53 |
+3.96 (+5.45%) |
|
2024/01/16
73.25 |
73.65 | 74.67 |
+1.01 (+1.38%) |
|
2024/01/11
72.60 |
72.98 | 73.12 |
+0.14 (+0.19%) |
|
2024/01/09
69.76 |
69.895 | 72.83 |
+2.93 (+4.19%) |