オールド ナショナル バンコープ ONB
45 勝/ 20 敗
買いシグナル 点灯中
過去3年間で65回中45回株価が上昇した(45勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
25.885 |
- | - |
- - |
|
2026/04/29
23.56 |
23.51 | 24.57 |
+1.05 (+4.50%) |
|
2026/04/28
24.00 |
24.03 | 24.15 |
+0.11 (+0.49%) |
|
2026/04/24
23.34 |
23.46 | 24.08 |
+0.61 (+2.64%) |
|
2026/04/23
23.97 |
23.965 | 23.97 |
+0.00 (+0.02%) |
|
2026/04/21
23.74 |
23.79 | 24.00 |
+0.21 (+0.88%) |
|
2026/04/17
23.95 |
24.08 | 23.34 |
-0.73 (-3.07%) |
|
2026/04/15
23.36 |
23.27 | 24.00 |
+0.73 (+3.13%) |
|
2025/12/12
22.94 |
23.08 | 23.34 |
+0.26 (+1.12%) |
|
2025/12/11
23.32 |
23.335 | 23.09 |
-0.24 (-1.04%) |
|
2025/12/10
23.27 |
23.20 | 22.99 |
-0.21 (-0.90%) |
|
2025/12/09
22.21 |
22.265 | 22.88 |
+0.61 (+2.76%) |
|
2025/12/05
22.31 |
22.315 | 22.94 |
+0.62 (+2.80%) |
|
2025/12/04
22.415 |
22.155 | 23.32 |
+1.16 (+5.25%) |
|
2025/12/02
21.57 |
21.59 | 22.21 |
+0.62 (+2.87%) |
|
2025/10/06
22.57 |
22.55 | 21.25 |
-1.30 (-5.76%) |
|
2025/09/05
22.82 |
22.94 | 22.65 |
-0.29 (-1.26%) |
|
2025/08/29
22.90 |
22.465 | 22.88 |
+0.41 (+1.84%) |
|
2025/08/28
22.755 |
22.84 | 22.82 |
-0.01 (-0.08%) |
|
2025/08/27
23.02 |
23.03 | 23.16 |
+0.12 (+0.56%) |
|
2025/08/25
22.55 |
22.56 | 22.67 |
+0.11 (+0.48%) |
|
2025/08/22
22.73 |
22.60 | 22.90 |
+0.29 (+1.32%) |
|
2025/08/19
21.55 |
21.62 | 22.77 |
+1.14 (+5.31%) |
|
2025/07/07
22.60 |
22.66 | 23.32 |
+0.66 (+2.91%) |
|
2025/07/03
22.75 |
22.825 | 23.17 |
+0.34 (+1.51%) |
|
2025/07/02
22.50 |
22.605 | 23.47 |
+0.86 (+3.82%) |
|
2025/06/10
21.59 |
21.50 | 20.31 |
-1.19 (-5.53%) |
|
2025/05/27
21.49 |
21.50 | 21.15 |
-0.35 (-1.62%) |
|
2025/05/20
21.61 |
21.43 | 21.06 |
-0.37 (-1.72%) |
|
2025/05/16
22.12 |
21.82 | 20.605 |
-1.21 (-5.56%) |
|
2025/05/15
22.33 |
22.21 | 20.72 |
-1.49 (-6.70%) |
|
2025/05/13
22.45 |
22.355 | 21.61 |
-0.74 (-3.33%) |
|
2025/05/09
21.385 |
22.39 | 22.12 |
-0.26 (-1.20%) |
|
2025/05/06
21.08 |
21.23 | 22.45 |
+1.21 (+5.74%) |
|
2025/01/29
23.50 |
23.83 | 24.16 |
+0.33 (+1.38%) |
|
2025/01/27
23.49 |
23.56 | 23.53 |
-0.02 (-0.12%) |
|
2025/01/22
23.445 |
23.47 | 23.50 |
+0.03 (+0.12%) |
|
2024/10/31
19.265 |
19.35 | 21.52 |
+2.16 (+11.21%) |
|
2024/10/28
19.31 |
19.19 | 18.91 |
-0.28 (-1.45%) |
|
2024/10/25
18.73 |
18.86 | 19.15 |
+0.28 (+1.53%) |
|
2024/10/18
19.53 |
19.55 | 18.73 |
-0.82 (-4.19%) |
|
2024/07/15
18.70 |
18.815 | 19.74 |
+0.92 (+4.91%) |
|
2024/07/12
18.14 |
18.405 | 19.43 |
+1.02 (+5.56%) |
|
2024/07/11
18.12 |
18.23 | 19.52 |
+1.28 (+7.07%) |
|
2024/07/09
16.975 |
16.87 | 19.565 |
+2.69 (+15.97%) |
|
2024/07/05
16.80 |
16.915 | 18.14 |
+1.22 (+7.24%) |
|
2024/07/02
17.27 |
17.16 | 17.47 |
+0.30 (+1.80%) |
|
2024/05/10
17.44 |
17.48 | 17.60 |
+0.12 (+0.68%) |
|
2024/05/09
17.29 |
17.325 | 17.475 |
+0.15 (+0.86%) |
|
2024/05/07
17.27 |
17.035 | 17.58 |
+0.54 (+3.19%) |
|
2024/05/02
17.03 |
17.27 | 17.29 |
+0.01 (+0.11%) |
|
2024/05/01
16.76 |
16.89 | 17.38 |
+0.48 (+2.90%) |
|
2024/03/25
16.86 |
16.98 | 16.205 |
-0.77 (-4.56%) |
|
2024/03/20
16.88 |
16.98 | 17.42 |
+0.44 (+2.59%) |
|
2024/03/14
16.21 |
16.26 | 17.12 |
+0.85 (+5.28%) |
|
2024/03/13
16.60 |
16.59 | 16.88 |
+0.28 (+1.74%) |
|
2024/03/11
16.77 |
16.62 | 16.19 |
-0.42 (-2.58%) |
|
2024/03/06
16.76 |
16.91 | 16.60 |
-0.30 (-1.83%) |
|
2023/12/11
16.09 |
16.02 | 16.86 |
+0.83 (+5.24%) |
|
2023/12/07
16.09 |
16.10 | 17.365 |
+1.26 (+7.85%) |
|
2023/12/06
15.705 |
15.72 | 16.82 |
+1.09 (+6.99%) |
|
2023/12/04
15.975 |
15.955 | 16.09 |
+0.13 (+0.84%) |
|
2023/12/01
15.74 |
15.60 | 16.205 |
+0.60 (+3.87%) |
|
2023/11/27
14.50 |
14.39 | 15.975 |
+1.58 (+11.01%) |
|
2023/11/21
14.645 |
14.71 | 14.82 |
+0.10 (+0.74%) |
|
2023/11/16
14.92 |
14.92 | 14.635 |
-0.28 (-1.91%) |