サイア SAIA
38 勝/ 41 敗
買いシグナル 点灯中
過去5年間で79回中38回株価が上昇した(38勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
361.44 |
- | - |
- - |
|
2026/04/20
446.59 |
449.24 | 444.45 |
-4.79 (-1.06%) |
|
2026/04/17
433.94 |
431.72 | 442.30 |
+10.57 (+2.45%) |
|
2026/04/16
422.38 |
432.24 | 440.785 |
+8.54 (+1.97%) |
|
2026/04/14
404.91 |
403.67 | 441.485 |
+37.81 (+9.36%) |
|
2026/04/13
396.56 |
394.60 | 446.59 |
+51.98 (+13.17%) |
|
2026/04/09
401.665 |
404.98 | 422.38 |
+17.39 (+4.29%) |
|
2026/04/06
371.76 |
375.45 | 396.56 |
+21.11 (+5.62%) |
|
2025/12/15
339.49 |
342.23 | 330.54 |
-11.68 (-3.41%) |
|
2025/12/11
343.50 |
346.77 | 328.77 |
-18.00 (-5.19%) |
|
2025/12/10
347.835 |
351.30 | 328.09 |
-23.21 (-6.60%) |
|
2025/12/09
329.93 |
329.06 | 339.87 |
+10.81 (+3.28%) |
|
2025/12/05
330.89 |
334.205 | 345.165 |
+10.96 (+3.27%) |
|
2025/10/22
309.47 |
306.26 | 277.255 |
-29.00 (-9.47%) |
|
2025/10/20
310.27 |
313.15 | 289.02 |
-24.12 (-7.70%) |
|
2025/10/15
297.06 |
306.24 | 309.47 |
+3.23 (+1.05%) |
|
2025/10/08
322.07 |
320.49 | 297.06 |
-23.43 (-7.31%) |
|
2025/08/13
313.84 |
307.91 | 293.38 |
-14.53 (-4.71%) |
|
2025/07/31
302.215 |
297.73 | 284.225 |
-13.50 (-4.53%) |
|
2025/07/29
315.34 |
310.245 | 299.125 |
-11.12 (-3.58%) |
|
2025/07/21
287.885 |
293.48 | 323.76 |
+30.27 (+10.31%) |
|
2025/07/16
285.64 |
293.325 | 311.12 |
+17.79 (+6.06%) |
|
2025/07/11
303.135 |
299.57 | 288.115 |
-11.45 (-3.82%) |
|
2025/07/07
286.01 |
283.03 | 293.265 |
+10.23 (+3.61%) |
|
2025/07/03
294.74 |
290.11 | 303.135 |
+13.02 (+4.48%) |
|
2025/07/02
293.91 |
294.375 | 306.785 |
+12.41 (+4.21%) |
|
2025/02/18
505.09 |
492.165 | 410.40 |
-81.76 (-16.61%) |
|
2025/02/06
508.76 |
506.26 | 482.935 |
-23.32 (-4.60%) |
|
2025/01/27
500.08 |
500.25 | 470.45 |
-29.80 (-5.95%) |
|
2025/01/22
495.44 |
503.81 | 481.38 |
-22.43 (-4.45%) |
|
2024/10/01
433.92 |
433.425 | 436.19 |
+2.76 (+0.63%) |
|
2024/09/30
437.535 |
430.86 | 424.96 |
-5.90 (-1.36%) |
|
2024/09/25
450.505 |
457.69 | 429.895 |
-27.79 (-6.07%) |
|
2024/09/23
441.47 |
445.00 | 437.535 |
-7.46 (-1.67%) |
|
2024/09/20
437.28 |
437.57 | 434.90 |
-2.67 (-0.61%) |
|
2024/09/19
453.83 |
445.25 | 430.91 |
-14.33 (-3.22%) |
|
2024/09/17
438.43 |
437.635 | 454.85 |
+17.21 (+3.93%) |
|
2024/07/18
483.70 |
483.215 | 490.26 |
+7.04 (+1.45%) |
|
2024/07/17
483.63 |
482.66 | 482.565 |
-0.09 (-0.01%) |
|
2024/06/26
464.865 |
462.995 | 470.76 |
+7.76 (+1.67%) |
|
2024/06/24
469.38 |
462.585 | 471.89 |
+9.30 (+2.01%) |
|
2024/06/18
454.00 |
458.72 | 464.865 |
+6.14 (+1.33%) |
|
2023/12/20
436.89 |
442.715 | 448.01 |
+5.29 (+1.19%) |
|
2023/12/13
399.22 |
408.52 | 436.89 |
+28.37 (+6.94%) |
|
2023/12/01
417.00 |
412.92 | 391.36 |
-21.56 (-5.22%) |
|
2023/11/30
390.69 |
390.385 | 390.095 |
-0.28 (-0.07%) |
|
2023/11/27
418.12 |
415.385 | 425.23 |
+9.84 (+2.37%) |
|
2023/11/24
424.43 |
421.625 | 417.00 |
-4.62 (-1.09%) |
|
2023/11/22
423.28 |
422.99 | 390.69 |
-32.30 (-7.63%) |
|
2023/11/21
422.68 |
423.855 | 383.36 |
-40.49 (-9.55%) |
|
2023/11/17
416.47 |
416.13 | 418.12 |
+1.99 (+0.47%) |
|
2023/11/16
411.90 |
414.375 | 424.43 |
+10.05 (+2.42%) |
|
2023/10/17
405.82 |
402.275 | 381.93 |
-20.34 (-5.05%) |
|
2023/10/12
415.05 |
416.125 | 381.30 |
-34.82 (-8.36%) |
|
2023/05/04
291.48 |
292.03 | 282.04 |
-9.98 (-3.42%) |
|
2023/05/03
295.82 |
294.18 | 284.07 |
-10.11 (-3.43%) |
|
2023/05/02
294.25 |
297.51 | 284.09 |
-13.42 (-4.51%) |
|
2023/04/28
297.30 |
298.35 | 292.63 |
-5.72 (-1.91%) |
|
2023/04/20
278.56 |
282.88 | 260.41 |
-22.46 (-7.94%) |
|
2023/01/26
256.22 |
257.12 | 287.51 |
+30.38 (+11.81%) |
|
2023/01/23
261.11 |
259.735 | 264.45 |
+4.71 (+1.81%) |
|
2023/01/18
242.87 |
241.125 | 257.65 |
+16.52 (+6.85%) |
|
2023/01/11
236.84 |
238.325 | 240.71 |
+2.38 (+1.00%) |
|
2023/01/09
227.575 |
228.29 | 238.42 |
+10.12 (+4.43%) |
|
2022/11/16
248.46 |
238.40 | 236.07 |
-2.33 (-0.97%) |
|
2022/11/15
261.72 |
255.405 | 230.87 |
-24.53 (-9.60%) |
|
2022/11/14
254.62 |
257.81 | 234.77 |
-23.03 (-8.93%) |
|
2022/11/11
247.62 |
244.28 | 236.22 |
-8.06 (-3.29%) |
|
2022/11/10
244.81 |
246.015 | 236.93 |
-9.08 (-3.69%) |
|
2022/11/07
218.74 |
215.99 | 254.62 |
+38.62 (+17.88%) |
|
2022/08/04
240.71 |
239.33 | 252.64 |
+13.30 (+5.56%) |
|
2022/08/03
236.77 |
237.16 | 249.90 |
+12.74 (+5.37%) |
|
2022/07/29
238.10 |
236.57 | 241.36 |
+4.79 (+2.02%) |
|
2022/07/27
211.04 |
213.785 | 236.77 |
+22.98 (+10.75%) |
|
2022/07/22
209.97 |
209.45 | 238.10 |
+28.65 (+13.67%) |
|
2022/07/21
214.64 |
213.23 | 234.20 |
+20.97 (+9.83%) |
|
2022/07/20
212.56 |
213.025 | 211.04 |
-1.98 (-0.93%) |
|
2022/07/19
209.29 |
209.92 | 206.26 |
-3.65 (-1.74%) |
|
2022/07/14
194.71 |
193.065 | 214.64 |
+21.57 (+11.17%) |
|
2022/03/28
270.58 |
276.89 | 235.61 |
-41.27 (-14.90%) |