ソルベンタム SOLV
22 勝/ 17 敗
買いシグナル 点灯中
過去3年間で39回中22回株価が上昇した(22勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
89.35 |
- | - |
- - |
|
2026/05/27
75.90 |
74.485 | 78.37 |
+3.88 (+5.21%) |
|
2026/05/21
76.71 |
76.865 | 74.96 |
-1.90 (-2.47%) |
|
2026/05/18
76.15 |
75.19 | 76.27 |
+1.07 (+1.43%) |
|
2026/05/15
74.26 |
74.44 | 76.84 |
+2.40 (+3.22%) |
|
2026/05/14
74.43 |
75.35 | 76.71 |
+1.35 (+1.80%) |
|
2026/05/13
74.425 |
74.585 | 76.10 |
+1.51 (+2.03%) |
|
2026/05/05
69.07 |
68.02 | 75.07 |
+7.04 (+10.36%) |
|
2026/04/29
66.51 |
66.14 | 70.99 |
+4.84 (+7.33%) |
|
2026/04/24
68.54 |
68.77 | 66.645 |
-2.12 (-3.09%) |
|
2026/02/10
80.52 |
79.71 | 74.90 |
-4.80 (-6.03%) |
|
2025/11/24
83.395 |
84.52 | 85.60 |
+1.07 (+1.27%) |
|
2025/11/21
82.87 |
83.22 | 85.54 |
+2.32 (+2.78%) |
|
2025/11/20
79.46 |
80.43 | 85.25 |
+4.81 (+5.99%) |
|
2025/11/18
76.95 |
76.815 | 85.76 |
+8.94 (+11.64%) |
|
2025/10/09
71.72 |
71.57 | 71.395 |
-0.17 (-0.24%) |
|
2025/09/19
73.71 |
73.25 | 71.40 |
-1.84 (-2.52%) |
|
2025/09/18
74.42 |
74.11 | 70.455 |
-3.65 (-4.93%) |
|
2025/09/17
74.03 |
74.41 | 71.815 |
-2.59 (-3.48%) |
|
2025/09/16
74.10 |
74.465 | 73.415 |
-1.04 (-1.41%) |
|
2025/06/05
75.35 |
75.565 | 74.25 |
-1.31 (-1.74%) |
|
2025/06/04
75.13 |
75.24 | 74.415 |
-0.82 (-1.09%) |
|
2025/05/29
72.555 |
71.44 | 75.35 |
+3.90 (+5.47%) |
|
2025/05/27
72.53 |
72.31 | 74.25 |
+1.93 (+2.68%) |
|
2025/05/21
72.815 |
72.245 | 72.555 |
+0.31 (+0.42%) |
|
2025/05/19
75.795 |
75.44 | 72.53 |
-2.90 (-3.85%) |
|
2025/01/29
74.435 |
75.48 | 74.73 |
-0.75 (-0.99%) |
|
2025/01/27
75.04 |
75.85 | 73.58 |
-2.26 (-2.99%) |
|
2025/01/24
74.99 |
74.44 | 74.04 |
-0.39 (-0.53%) |
|
2025/01/22
73.65 |
73.64 | 74.435 |
+0.79 (+1.07%) |
|
2025/01/21
73.98 |
73.20 | 74.82 |
+1.61 (+2.21%) |
|
2025/01/17
73.55 |
73.695 | 75.04 |
+1.34 (+1.82%) |
|
2024/12/03
70.75 |
69.795 | 69.70 |
-0.09 (-0.13%) |
|
2024/08/23
61.435 |
60.90 | 64.13 |
+3.22 (+5.30%) |
|
2024/08/14
57.78 |
58.185 | 59.675 |
+1.48 (+2.56%) |
|
2024/08/09
60.54 |
60.66 | 59.405 |
-1.25 (-2.06%) |
|
2024/08/06
57.49 |
57.88 | 58.21 |
+0.32 (+0.57%) |
|
2024/08/05
56.14 |
55.935 | 57.71 |
+1.77 (+3.17%) |
|
2024/08/01
58.05 |
57.42 | 58.64 |
+1.21 (+2.12%) |
|
2024/07/29
57.46 |
57.525 | 56.14 |
-1.38 (-2.40%) |