アステラ ラボ ALAB
18 勝/ 12 敗
買いシグナル 点灯中
過去3年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
179.47 |
- | - |
- - |
|
2026/10/22
257.62 |
258.78 | 290.55 |
+31.77 (+12.27%) |
|
2026/10/16
285.91 |
299.97 | 257.32 |
-42.65 (-14.21%) |
|
2026/09/15
252.37 |
256.55 | 363.31 |
+106.75 (+41.61%) |
|
2026/09/14
256.90 |
258.71 | 340.57 |
+81.86 (+31.64%) |
|
2026/07/17
303.21 |
308.955 | 291.59 |
-17.36 (-5.62%) |
|
2026/07/16
319.99 |
304.175 | 327.46 |
+23.28 (+7.65%) |
|
2026/03/30
100.21 |
100.805 | 119.04 |
+18.23 (+18.08%) |
|
2026/02/12
126.59 |
128.435 | 129.67 |
+1.23 (+0.96%) |
|
2026/02/04
144.22 |
140.775 | 143.91 |
+3.13 (+2.22%) |
|
2026/01/30
150.63 |
147.115 | 169.91 |
+22.79 (+15.49%) |
|
2025/11/13
144.42 |
139.23 | 138.935 |
-0.29 (-0.21%) |
|
2025/10/15
161.48 |
163.22 | 154.845 |
-8.37 (-5.13%) |
|
2025/10/14
161.55 |
170.465 | 157.44 |
-13.02 (-7.64%) |
|
2025/06/23
85.93 |
87.97 | 90.41 |
+2.43 (+2.77%) |
|
2025/04/04
52.94 |
49.15 | 60.14 |
+10.99 (+22.36%) |
|
2025/04/03
55.64 |
52.09 | 58.94 |
+6.84 (+13.15%) |
|
2025/03/03
67.56 |
64.875 | 61.64 |
-3.23 (-4.98%) |
|
2025/02/25
77.71 |
80.325 | 69.615 |
-10.71 (-13.33%) |
|
2025/01/29
90.40 |
93.825 | 106.63 |
+12.80 (+13.64%) |
|
2025/01/28
89.70 |
90.13 | 101.82 |
+11.68 (+12.97%) |
|
2025/01/27
83.16 |
88.96 | 98.10 |
+9.14 (+10.27%) |
|
2025/01/24
115.67 |
101.995 | 101.47 |
-0.52 (-0.51%) |
|
2024/08/01
40.51 |
37.335 | 41.00 |
+3.66 (+9.81%) |
|
2024/07/30
42.22 |
44.475 | 42.56 |
-1.91 (-4.30%) |
|
2024/07/25
47.07 |
47.485 | 40.51 |
-6.97 (-14.68%) |
|
2024/07/24
47.27 |
48.005 | 43.84 |
-4.16 (-8.67%) |
|
2024/07/19
51.72 |
52.88 | 47.16 |
-5.72 (-10.81%) |
|
2024/06/26
55.59 |
55.40 | 59.28 |
+3.88 (+7.00%) |
|
2024/06/25
57.89 |
56.72 | 60.50 |
+3.78 (+6.66%) |
|
2024/06/04
61.23 |
61.915 | 65.13 |
+3.21 (+5.19%) |