アムコー テクノロジー AMKR
46 勝/ 28 敗
買いシグナル 点灯中
過去5年間で74回中46回株価が上昇した(46勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
30.765 |
- | - |
- - |
|
2026/10/19
41.875 |
40.805 | 36.80 |
-4.00 (-9.81%) |
|
2026/10/16
41.83 |
43.76 | 39.28 |
-4.47 (-10.23%) |
|
2026/10/15
44.05 |
43.235 | 39.06 |
-4.17 (-9.65%) |
|
2026/10/14
44.78 |
42.28 | 43.72 |
+1.43 (+3.40%) |
|
2026/07/29
42.735 |
47.05 | 53.825 |
+6.77 (+14.39%) |
|
2026/07/28
45.61 |
45.80 | 55.88 |
+10.08 (+22.00%) |
|
2026/05/19
65.555 |
66.88 | 72.17 |
+5.29 (+7.90%) |
|
2026/05/18
65.98 |
64.15 | 73.44 |
+9.28 (+14.48%) |
|
2026/03/06
41.58 |
40.83 | 42.975 |
+2.14 (+5.25%) |
|
2026/02/05
44.27 |
45.47 | 51.625 |
+6.15 (+13.53%) |
|
2026/02/04
43.86 |
43.525 | 56.19 |
+12.66 (+29.09%) |
|
2026/02/03
46.14 |
46.34 | 53.47 |
+7.12 (+15.38%) |
|
2025/04/08
14.925 |
15.125 | 17.09 |
+1.96 (+12.99%) |
|
2025/04/07
15.37 |
15.87 | 16.975 |
+1.10 (+6.96%) |
|
2025/04/04
14.89 |
14.50 | 16.52 |
+2.01 (+13.93%) |
|
2025/04/03
15.84 |
15.35 | 15.98 |
+0.63 (+4.10%) |
|
2025/03/31
18.07 |
18.01 | 15.37 |
-2.64 (-14.65%) |
|
2025/03/28
18.30 |
17.86 | 14.89 |
-2.96 (-16.62%) |
|
2025/03/27
18.33 |
18.36 | 15.84 |
-2.51 (-13.72%) |
|
2025/03/11
19.23 |
19.58 | 19.555 |
-0.02 (-0.12%) |
|
2025/02/12
21.85 |
21.925 | 23.01 |
+1.08 (+4.94%) |
|
2025/02/11
21.60 |
21.525 | 22.73 |
+1.20 (+5.59%) |
|
2025/01/28
24.075 |
24.25 | 24.27 |
+0.01 (+0.08%) |
|
2025/01/27
23.69 |
23.77 | 23.955 |
+0.18 (+0.77%) |
|
2024/12/19
25.14 |
24.93 | 26.07 |
+1.14 (+4.57%) |
|
2024/11/01
26.01 |
26.16 | 27.35 |
+1.19 (+4.54%) |
|
2024/10/31
25.445 |
25.69 | 27.73 |
+2.03 (+7.94%) |
|
2024/10/30
26.71 |
26.615 | 27.38 |
+0.76 (+2.87%) |
|
2024/10/29
27.98 |
26.915 | 26.315 |
-0.59 (-2.22%) |
|
2024/09/06
28.52 |
28.855 | 30.67 |
+1.81 (+6.29%) |
|
2024/09/05
29.58 |
29.28 | 29.81 |
+0.52 (+1.81%) |
|
2024/08/02
28.66 |
26.715 | 31.76 |
+5.04 (+18.88%) |
|
2024/08/01
30.02 |
28.795 | 30.41 |
+1.61 (+5.60%) |
|
2024/07/31
32.665 |
31.815 | 28.53 |
-3.28 (-10.32%) |
|
2024/07/30
30.51 |
31.86 | 28.57 |
-3.28 (-10.32%) |
|
2024/06/04
31.57 |
32.31 | 34.07 |
+1.75 (+5.44%) |
|
2024/04/19
28.49 |
28.72 | 30.615 |
+1.89 (+6.59%) |
|
2024/04/18
28.97 |
29.29 | 30.12 |
+0.83 (+2.83%) |
|
2023/10/30
20.425 |
18.14 | 23.55 |
+5.41 (+29.82%) |
|
2023/10/27
20.76 |
20.645 | 23.835 |
+3.19 (+15.45%) |
|
2023/10/26
21.23 |
21.25 | 22.575 |
+1.32 (+6.23%) |
|
2023/10/25
21.22 |
21.38 | 22.00 |
+0.62 (+2.89%) |
|
2023/10/23
21.72 |
22.00 | 20.425 |
-1.57 (-7.15%) |
|
2023/09/11
21.88 |
21.775 | 22.84 |
+1.06 (+4.89%) |
|
2023/09/08
22.795 |
23.02 | 22.24 |
-0.78 (-3.38%) |
|
2023/09/07
22.81 |
23.095 | 22.97 |
-0.12 (-0.54%) |
|
2023/08/17
24.90 |
24.62 | 26.47 |
+1.84 (+7.51%) |
|
2023/08/16
25.385 |
25.435 | 26.56 |
+1.12 (+4.42%) |
|
2023/08/15
25.73 |
25.83 | 25.65 |
-0.17 (-0.69%) |
|
2023/08/11
26.255 |
25.875 | 25.13 |
-0.74 (-2.87%) |
|
2023/08/10
26.72 |
26.235 | 24.90 |
-1.33 (-5.08%) |
|
2023/08/09
27.095 |
27.36 | 25.385 |
-1.97 (-7.21%) |
|
2023/05/04
20.47 |
20.81 | 21.405 |
+0.59 (+2.85%) |
|
2023/05/02
21.035 |
21.14 | 21.485 |
+0.34 (+1.63%) |
|
2023/04/26
21.89 |
21.905 | 21.07 |
-0.83 (-3.81%) |
|
2023/04/25
22.03 |
22.08 | 21.035 |
-1.04 (-4.73%) |
|
2023/04/05
24.08 |
23.87 | 24.14 |
+0.26 (+1.13%) |
|
2023/02/21
24.87 |
25.10 | 25.75 |
+0.64 (+2.58%) |
|
2023/02/17
26.48 |
25.91 | 25.71 |
-0.19 (-0.77%) |
|
2023/02/13
27.27 |
26.095 | 24.87 |
-1.22 (-4.69%) |
|
2023/02/10
27.58 |
27.45 | 26.48 |
-0.96 (-3.53%) |
|
2022/12/20
24.365 |
24.44 | 23.59 |
-0.85 (-3.47%) |
|
2022/12/19
24.47 |
24.205 | 24.41 |
+0.20 (+0.84%) |
|
2022/12/16
25.20 |
25.165 | 24.52 |
-0.64 (-2.56%) |
|
2022/09/06
18.86 |
18.68 | 18.30 |
-0.37 (-2.03%) |
|
2022/09/02
19.18 |
19.20 | 19.57 |
+0.37 (+1.92%) |
|
2022/09/01
19.59 |
19.50 | 19.61 |
+0.10 (+0.56%) |
|
2022/06/17
16.645 |
17.02 | 17.74 |
+0.71 (+4.23%) |
|
2022/06/16
16.535 |
16.72 | 17.26 |
+0.54 (+3.22%) |
|
2022/06/13
17.79 |
18.095 | 17.10 |
-0.99 (-5.49%) |
|
2022/04/06
19.555 |
19.60 | 19.09 |
-0.51 (-2.60%) |
|
2022/01/27
20.36 |
20.465 | 21.18 |
+0.71 (+3.49%) |
|
2022/01/21
21.60 |
21.20 | 21.015 |
-0.18 (-0.87%) |
|
2021/11/30
21.58 |
22.085 | 24.49 |
+2.40 (+10.88%) |