エラスティック ESTC
15 勝/ 4 敗
買いシグナル 点灯中
過去1年間で19回中15回株価が上昇した(15勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
84.14 |
- | - |
- - |
|
2026/06/25
53.60 |
54.52 | 58.01 |
+3.48 (+6.40%) |
|
2026/04/10
43.23 |
43.675 | 47.55 |
+3.87 (+8.87%) |
|
2026/04/09
44.99 |
44.535 | 47.695 |
+3.16 (+7.09%) |
|
2026/03/27
48.55 |
49.12 | 50.595 |
+1.47 (+3.00%) |
|
2026/02/27
52.13 |
52.45 | 53.74 |
+1.28 (+2.45%) |
|
2026/02/05
57.18 |
58.13 | 60.36 |
+2.22 (+3.83%) |
|
2026/02/04
60.36 |
59.29 | 61.87 |
+2.57 (+4.35%) |
|
2026/02/03
60.03 |
59.03 | 63.39 |
+4.35 (+7.38%) |
|
2026/01/30
65.86 |
65.88 | 59.11 |
-6.76 (-10.27%) |
|
2026/01/29
67.74 |
68.36 | 57.18 |
-11.18 (-16.35%) |
|
2026/01/21
69.51 |
70.455 | 73.42 |
+2.96 (+4.20%) |
|
2026/01/20
69.47 |
69.15 | 74.17 |
+5.01 (+7.25%) |
|
2026/01/16
71.37 |
71.83 | 75.18 |
+3.35 (+4.66%) |
|
2026/01/14
72.455 |
73.105 | 71.80 |
-1.30 (-1.78%) |
|
2026/01/02
72.46 |
72.815 | 78.60 |
+5.78 (+7.94%) |
|
2025/11/25
69.51 |
68.92 | 75.00 |
+6.07 (+8.82%) |
|
2025/11/24
69.08 |
68.51 | 72.27 |
+3.75 (+5.48%) |
|
2025/11/21
69.95 |
70.33 | 71.045 |
+0.71 (+1.01%) |
|
2025/11/20
81.875 |
72.79 | 70.47 |
-2.32 (-3.18%) |