KLA KLAC
36 勝/ 17 敗
買いシグナル 点灯中
過去5年間で53回中36回株価が上昇した(36勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
129.80 |
- | - |
- - |
|
2026/10/23
145.56 |
147.44 | 157.83 |
+10.39 (+7.04%) |
|
2026/10/22
147.86 |
147.07 | 167.70 |
+20.62 (+14.02%) |
|
2026/10/20
161.89 |
164.36 | 153.68 |
-10.68 (-6.49%) |
|
2026/10/19
166.38 |
164.055 | 149.22 |
-14.83 (-9.04%) |
|
2026/10/16
165.74 |
172.43 | 145.56 |
-26.87 (-15.58%) |
|
2026/07/30
180.42 |
188.255 | 192.60 |
+4.34 (+2.30%) |
|
2026/07/29
170.26 |
186.455 | 192.81 |
+6.35 (+3.40%) |
|
2026/03/06
134.40 |
132.384 | 141.76 |
+9.37 (+7.08%) |
|
2025/11/21
109.67 |
111.047 | 115.71 |
+4.66 (+4.19%) |
|
2025/11/20
110.12 |
109.794 | 117.56 |
+7.76 (+7.07%) |
|
2025/07/31
87.94 |
85.782 | 91.24 |
+5.45 (+6.36%) |
|
2025/04/07
60.40 |
62.86 | 66.96 |
+4.09 (+6.52%) |
|
2025/04/04
57.65 |
56.336 | 66.99 |
+10.65 (+18.91%) |
|
2025/04/03
62.07 |
59.65 | 65.66 |
+6.00 (+10.07%) |
|
2025/03/03
69.09 |
69.003 | 67.86 |
-1.14 (-1.65%) |
|
2025/02/28
70.89 |
71.573 | 71.10 |
-0.47 (-0.66%) |
|
2025/02/27
69.94 |
70.566 | 69.22 |
-1.34 (-1.90%) |
|
2024/11/19
61.53 |
61.607 | 63.12 |
+1.51 (+2.45%) |
|
2024/11/18
62.00 |
61.646 | 64.46 |
+2.81 (+4.56%) |
|
2024/11/15
61.49 |
61.301 | 64.00 |
+2.69 (+4.40%) |
|
2024/11/14
64.51 |
62.19 | 63.32 |
+1.12 (+1.81%) |
|
2024/11/13
64.45 |
65.901 | 61.75 |
-4.15 (-6.29%) |
|
2024/10/17
67.01 |
66.504 | 66.58 |
+0.07 (+0.11%) |
|
2024/10/16
68.24 |
69.666 | 66.54 |
-3.12 (-4.48%) |
|
2024/10/15
70.78 |
71.473 | 66.99 |
-4.48 (-6.27%) |
|
2024/09/06
70.30 |
71.386 | 75.20 |
+3.81 (+5.34%) |
|
2024/08/02
69.59 |
65.101 | 74.28 |
+9.17 (+14.09%) |
|
2024/07/19
76.26 |
78.597 | 78.83 |
+0.23 (+0.29%) |
|
2024/07/17
78.08 |
78.809 | 75.54 |
-3.26 (-4.14%) |
|
2024/04/22
63.34 |
63.663 | 71.38 |
+7.71 (+12.12%) |
|
2024/04/19
62.80 |
63.355 | 70.62 |
+7.26 (+11.46%) |
|
2024/04/18
64.38 |
64.201 | 67.47 |
+3.26 (+5.09%) |
|
2024/04/17
65.98 |
65.43 | 65.69 |
+0.25 (+0.39%) |
|
2024/04/04
67.27 |
67.532 | 70.01 |
+2.47 (+3.66%) |
|
2023/09/18
45.60 |
45.401 | 45.50 |
+0.09 (+0.21%) |
|
2023/09/15
45.43 |
45.486 | 45.19 |
-0.29 (-0.65%) |
|
2023/02/21
37.83 |
37.973 | 37.96 |
-0.01 (-0.03%) |
|
2022/10/14
26.39 |
27.167 | 29.06 |
+1.89 (+6.96%) |
|
2022/10/12
27.48 |
25.801 | 27.21 |
+1.40 (+5.46%) |
|
2022/10/11
28.11 |
27.984 | 26.88 |
-1.10 (-3.94%) |
|
2022/09/26
30.34 |
31.104 | 31.64 |
+0.53 (+1.71%) |
|
2022/09/23
30.77 |
30.754 | 30.28 |
-0.47 (-1.54%) |
|
2022/09/22
31.31 |
31.073 | 31.09 |
+0.01 (+0.05%) |
|
2022/09/01
33.72 |
33.85 | 35.86 |
+2.00 (+5.93%) |
|
2022/06/13
31.38 |
31.819 | 32.71 |
+0.89 (+2.79%) |
|
2022/04/14
32.15 |
32.308 | 32.42 |
+0.11 (+0.34%) |
|
2022/03/07
31.41 |
31.624 | 31.98 |
+0.35 (+1.12%) |
|
2022/02/23
34.35 |
32.977 | 34.61 |
+1.63 (+4.95%) |
|
2022/01/25
36.99 |
38.341 | 38.82 |
+0.47 (+1.24%) |
|
2022/01/21
37.33 |
36.769 | 36.67 |
-0.09 (-0.27%) |
|
2022/01/20
38.34 |
37.971 | 36.23 |
-1.74 (-4.58%) |
|
2022/01/19
39.33 |
39.909 | 38.12 |
-1.78 (-4.48%) |
|
2021/12/20
38.54 |
40.327 | 43.17 |
+2.84 (+7.04%) |