ノードソン NDSN
18 勝/ 14 敗
買いシグナル 点灯中
過去3年間で32回中18回株価が上昇した(18勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
310.455 |
- | - |
- - |
|
2026/10/23
318.815 |
322.195 | 322.955 |
+0.75 (+0.23%) |
|
2026/10/22
318.57 |
315.79 | 329.13 |
+13.33 (+4.22%) |
|
2026/05/19
271.72 |
272.21 | 288.70 |
+16.49 (+6.05%) |
|
2026/05/15
274.825 |
276.37 | 289.95 |
+13.57 (+4.91%) |
|
2026/03/10
272.34 |
271.04 | 270.825 |
-0.21 (-0.07%) |
|
2026/03/09
271.37 |
269.56 | 268.485 |
-1.07 (-0.39%) |
|
2026/03/06
272.67 |
266.41 | 267.515 |
+1.10 (+0.41%) |
|
2026/03/05
281.36 |
273.63 | 267.67 |
-5.95 (-2.17%) |
|
2025/11/18
226.565 |
225.80 | 238.355 |
+12.55 (+5.56%) |
|
2025/11/17
227.63 |
226.60 | 233.07 |
+6.46 (+2.85%) |
|
2025/08/01
209.20 |
208.74 | 211.14 |
+2.39 (+1.14%) |
|
2025/04/08
167.53 |
167.78 | 183.00 |
+15.21 (+9.07%) |
|
2025/04/07
170.69 |
173.285 | 184.43 |
+11.14 (+6.43%) |
|
2025/04/04
176.78 |
173.75 | 185.63 |
+11.87 (+6.83%) |
|
2025/04/03
186.24 |
180.46 | 181.12 |
+0.65 (+0.36%) |
|
2025/03/13
201.88 |
204.16 | 205.65 |
+1.49 (+0.72%) |
|
2025/03/04
206.49 |
207.95 | 206.00 |
-1.94 (-0.93%) |
|
2025/03/03
207.07 |
205.99 | 212.565 |
+6.57 (+3.19%) |
|
2025/02/27
209.56 |
210.20 | 211.75 |
+1.55 (+0.73%) |
|
2025/02/26
211.01 |
210.05 | 210.455 |
+0.40 (+0.19%) |
|
2024/12/19
208.91 |
209.20 | 211.49 |
+2.29 (+1.09%) |
|
2024/12/18
213.00 |
216.32 | 213.545 |
-2.77 (-1.28%) |
|
2024/12/17
224.13 |
225.54 | 212.12 |
-13.41 (-5.95%) |
|
2024/12/16
224.16 |
226.38 | 209.22 |
-17.15 (-7.58%) |
|
2024/12/13
226.49 |
225.68 | 209.74 |
-15.93 (-7.06%) |
|
2024/12/12
228.85 |
226.51 | 208.91 |
-17.59 (-7.77%) |
|
2024/05/24
237.12 |
238.66 | 229.30 |
-9.35 (-3.92%) |
|
2024/05/23
238.07 |
238.94 | 234.99 |
-3.94 (-1.65%) |
|
2024/05/22
243.215 |
241.34 | 231.35 |
-9.99 (-4.13%) |
|
2024/05/21
243.18 |
244.67 | 230.01 |
-14.65 (-5.99%) |
|
2024/04/18
259.275 |
259.69 | 259.80 |
+0.11 (+0.04%) |
|
2024/04/17
260.95 |
261.00 | 260.27 |
-0.73 (-0.27%) |