パロ アルト ネットワークス PANW
38 勝/ 24 敗
買いシグナル 点灯中
過去5年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
313.96 |
- | - |
- - |
|
2026/10/20
340.33 |
343.44 | 401.54 |
+58.10 (+16.91%) |
|
2026/10/19
346.955 |
344.115 | 390.55 |
+46.43 (+13.49%) |
|
2026/10/16
341.94 |
353.165 | 380.61 |
+27.44 (+7.77%) |
|
2026/09/02
328.45 |
333.025 | 338.41 |
+5.38 (+1.61%) |
|
2026/03/27
147.06 |
151.755 | 161.905 |
+10.15 (+6.68%) |
|
2026/02/05
154.80 |
157.375 | 162.76 |
+5.38 (+3.42%) |
|
2026/02/04
166.78 |
163.795 | 165.25 |
+1.45 (+0.88%) |
|
2026/02/03
166.23 |
164.87 | 165.57 |
+0.69 (+0.42%) |
|
2026/01/29
176.21 |
174.68 | 154.80 |
-19.87 (-11.38%) |
|
2026/01/02
179.35 |
182.75 | 189.035 |
+6.28 (+3.43%) |
|
2025/11/24
183.86 |
183.50 | 189.85 |
+6.34 (+3.46%) |
|
2025/11/21
182.88 |
185.20 | 187.69 |
+2.49 (+1.34%) |
|
2025/11/20
185.11 |
185.01 | 190.275 |
+5.26 (+2.84%) |
|
2025/11/18
201.04 |
199.535 | 186.26 |
-13.27 (-6.65%) |
|
2025/11/17
202.89 |
202.50 | 183.86 |
-18.63 (-9.20%) |
|
2025/11/14
205.20 |
204.70 | 182.88 |
-21.81 (-10.65%) |
|
2025/11/13
204.73 |
202.25 | 185.11 |
-17.13 (-8.47%) |
|
2025/08/04
170.96 |
170.88 | 168.20 |
-2.68 (-1.56%) |
|
2025/08/01
172.92 |
174.475 | 167.05 |
-7.42 (-4.25%) |
|
2025/07/31
173.77 |
173.175 | 168.09 |
-5.08 (-2.93%) |
|
2025/07/30
183.09 |
182.19 | 172.88 |
-9.31 (-5.11%) |
|
2025/07/11
187.44 |
186.86 | 195.78 |
+8.91 (+4.77%) |
|
2025/07/10
192.05 |
192.91 | 196.32 |
+3.40 (+1.76%) |
|
2025/04/08
152.62 |
152.02 | 173.48 |
+21.45 (+14.11%) |
|
2025/04/07
152.42 |
157.715 | 170.08 |
+12.36 (+7.84%) |
|
2025/04/04
153.48 |
147.57 | 168.28 |
+20.71 (+14.03%) |
|
2025/04/03
165.18 |
158.96 | 168.30 |
+9.34 (+5.87%) |
|
2025/03/31
170.59 |
168.76 | 152.42 |
-16.34 (-9.68%) |
|
2024/12/18
188.76 |
193.90 | 188.595 |
-5.30 (-2.73%) |
|
2024/10/01
164.60 |
164.704 | 177.52 |
+12.81 (+7.78%) |
|
2024/09/18
164.90 |
168.81 | 170.26 |
+1.44 (+0.85%) |
|
2024/08/05
147.12 |
148.762 | 165.50 |
+16.73 (+11.25%) |
|
2024/08/02
152.74 |
143.114 | 165.77 |
+22.65 (+15.83%) |
|
2024/07/30
158.69 |
160.00 | 150.95 |
-9.05 (-5.65%) |
|
2024/07/25
160.04 |
161.724 | 157.72 |
-4.00 (-2.47%) |
|
2024/04/04
132.53 |
133.194 | 141.88 |
+8.68 (+6.52%) |
|
2024/04/03
134.77 |
135.437 | 140.53 |
+5.09 (+3.75%) |
|
2024/04/02
136.70 |
135.675 | 139.60 |
+3.92 (+2.89%) |
|
2024/02/22
133.92 |
138.495 | 155.26 |
+16.76 (+12.10%) |
|
2024/02/21
130.91 |
137.692 | 158.07 |
+20.37 (+14.79%) |
|
2023/08/08
105.76 |
105.795 | 107.88 |
+2.08 (+1.97%) |
|
2023/08/07
107.55 |
105.315 | 109.70 |
+4.38 (+4.16%) |
|
2023/08/04
109.09 |
109.30 | 108.92 |
-0.37 (-0.34%) |
|
2023/07/12
116.34 |
118.089 | 123.03 |
+4.94 (+4.18%) |
|
2023/05/02
88.44 |
88.749 | 97.92 |
+9.17 (+10.33%) |
|
2023/04/26
91.89 |
92.68 | 88.91 |
-3.77 (-4.06%) |
|
2023/04/25
91.29 |
91.74 | 88.44 |
-3.29 (-3.59%) |
|
2022/12/16
75.50 |
75.699 | 70.65 |
-5.04 (-6.67%) |
|
2022/12/15
76.35 |
75.80 | 71.58 |
-4.21 (-5.56%) |
|
2022/11/04
71.14 |
71.754 | 82.63 |
+10.87 (+15.15%) |
|
2022/11/03
74.90 |
75.405 | 81.70 |
+6.29 (+8.34%) |
|
2022/10/12
77.64 |
75.422 | 80.05 |
+4.62 (+6.13%) |
|
2022/09/23
80.79 |
81.045 | 81.86 |
+0.81 (+1.00%) |
|
2022/09/22
83.12 |
82.05 | 82.80 |
+0.74 (+0.91%) |
|
2022/07/26
77.56 |
78.623 | 85.16 |
+6.53 (+8.31%) |
|
2022/05/09
76.56 |
80.241 | 78.03 |
-2.21 (-2.75%) |
|
2022/05/06
84.21 |
81.783 | 81.82 |
+0.03 (+0.04%) |
|
2022/05/05
88.37 |
86.494 | 79.60 |
-6.89 (-7.97%) |
|
2022/04/29
93.63 |
93.08 | 84.21 |
-8.87 (-9.53%) |
|
2022/04/26
96.84 |
96.655 | 92.93 |
-3.72 (-3.85%) |
|
2022/04/22
95.27 |
95.487 | 93.63 |
-1.85 (-1.94%) |
|
2022/04/21
98.65 |
98.893 | 98.11 |
-0.78 (-0.79%) |