チューイ A CHWY
35 勝/ 23 敗
買いシグナル 点灯中
過去3年間で58回中35回株価が上昇した(35勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
23.055 |
- | - |
- - |
|
2026/11/05
23.02 |
22.33 | - |
- - |
|
2026/11/04
23.39 |
23.61 | - |
- - |
|
2026/11/02
22.27 |
22.18 | 23.055 |
+0.87 (+3.94%) |
|
2026/10/30
21.29 |
21.375 | 22.55 |
+1.17 (+5.49%) |
|
2026/10/26
21.90 |
21.63 | 22.27 |
+0.64 (+2.95%) |
|
2026/10/23
21.935 |
21.935 | 21.29 |
-0.64 (-2.94%) |
|
2026/08/18
23.04 |
23.22 | 24.69 |
+1.47 (+6.33%) |
|
2026/08/12
22.345 |
22.40 | 24.005 |
+1.60 (+7.16%) |
|
2026/08/06
23.43 |
23.65 | 22.465 |
-1.18 (-5.01%) |
|
2026/08/05
24.03 |
23.605 | 22.345 |
-1.26 (-5.33%) |
|
2026/08/04
24.09 |
24.17 | 22.47 |
-1.70 (-7.03%) |
|
2026/07/31
22.60 |
23.05 | 23.525 |
+0.47 (+2.06%) |
|
2026/07/22
21.51 |
21.09 | 23.29 |
+2.19 (+10.43%) |
|
2026/07/20
21.985 |
21.71 | 21.805 |
+0.09 (+0.43%) |
|
2026/07/15
21.215 |
21.585 | 21.51 |
-0.07 (-0.34%) |
|
2026/04/17
27.52 |
27.475 | 26.02 |
-1.45 (-5.29%) |
|
2026/04/14
25.90 |
26.56 | 27.74 |
+1.17 (+4.44%) |
|
2026/04/08
26.48 |
26.36 | 27.17 |
+0.81 (+3.07%) |
|
2025/10/15
37.96 |
38.14 | 36.18 |
-1.96 (-5.13%) |
|
2025/10/13
38.57 |
38.73 | 37.46 |
-1.26 (-3.27%) |
|
2025/10/09
39.125 |
38.89 | 38.105 |
-0.78 (-2.01%) |
|
2025/10/03
37.52 |
37.62 | 39.03 |
+1.41 (+3.74%) |
|
2025/09/29
39.94 |
40.045 | 37.59 |
-2.45 (-6.13%) |
|
2025/09/08
41.605 |
41.36 | 36.945 |
-4.41 (-10.67%) |
|
2025/09/05
42.35 |
43.27 | 34.68 |
-8.59 (-19.85%) |
|
2025/09/03
40.75 |
40.95 | 35.11 |
-5.84 (-14.26%) |
|
2025/08/29
40.98 |
40.675 | 41.605 |
+0.92 (+2.28%) |
|
2025/08/28
41.435 |
41.455 | 42.35 |
+0.89 (+2.15%) |
|
2025/08/22
39.57 |
39.49 | 40.98 |
+1.48 (+3.77%) |
|
2025/05/07
38.31 |
38.72 | 41.02 |
+2.30 (+5.94%) |
|
2025/05/05
37.84 |
37.625 | 39.50 |
+1.87 (+4.98%) |
|
2025/05/01
36.38 |
36.59 | 38.235 |
+1.64 (+4.49%) |
|
2025/04/30
37.485 |
36.25 | 38.31 |
+2.06 (+5.68%) |
|
2025/04/29
37.22 |
36.25 | 38.16 |
+1.90 (+5.26%) |
|
2025/04/28
37.14 |
37.14 | 37.84 |
+0.70 (+1.88%) |
|
2025/04/25
36.77 |
36.845 | 36.65 |
-0.19 (-0.52%) |
|
2025/04/23
35.38 |
35.855 | 37.485 |
+1.63 (+4.54%) |
|
2024/11/20
34.60 |
34.935 | 33.30 |
-1.63 (-4.68%) |
|
2024/11/14
32.40 |
32.125 | 35.855 |
+3.72 (+11.61%) |
|
2024/11/12
32.92 |
33.24 | 32.945 |
-0.29 (-0.88%) |
|
2024/11/06
29.76 |
29.75 | 32.74 |
+2.99 (+10.05%) |
|
2024/08/30
28.55 |
28.39 | 26.42 |
-1.96 (-6.93%) |
|
2024/08/27
25.87 |
26.49 | 27.16 |
+0.67 (+2.52%) |
|
2024/08/20
26.68 |
26.36 | 25.87 |
-0.48 (-1.85%) |
|
2024/06/03
22.135 |
22.125 | 22.685 |
+0.55 (+2.53%) |
|
2024/05/31
21.23 |
21.70 | 22.775 |
+1.07 (+4.95%) |
|
2024/05/30
21.555 |
21.575 | 23.865 |
+2.28 (+10.61%) |
|
2024/05/29
21.495 |
21.82 | 22.61 |
+0.78 (+3.62%) |
|
2024/05/28
16.905 |
19.35 | 22.225 |
+2.87 (+14.85%) |
|
2024/05/22
16.39 |
16.345 | 21.555 |
+5.21 (+31.87%) |
|
2024/04/16
16.55 |
16.70 | 15.595 |
-1.10 (-6.61%) |
|
2023/12/29
23.63 |
23.24 | 20.68 |
-2.55 (-11.01%) |
|
2023/12/27
24.715 |
24.55 | 20.72 |
-3.83 (-15.60%) |
|
2023/12/22
24.445 |
24.56 | 22.35 |
-2.20 (-8.99%) |
|
2023/12/19
23.70 |
23.27 | 24.715 |
+1.44 (+6.20%) |
|
2023/12/18
21.68 |
22.72 | 23.76 |
+1.04 (+4.57%) |
|
2023/12/15
21.03 |
20.73 | 24.445 |
+3.71 (+17.92%) |
|
2023/12/13
20.45 |
21.465 | 23.41 |
+1.94 (+9.06%) |
|
2023/11/15
21.18 |
20.82 | 20.445 |
-0.37 (-1.80%) |
|
2023/11/13
19.40 |
20.455 | 20.585 |
+0.13 (+0.63%) |