EQT EQT
46 勝/ 24 敗
買いシグナル 点灯中
過去5年間で70回中46回株価が上昇した(46勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
49.92 |
- | - |
- - |
|
2026/11/06
49.395 |
49.60 | - |
- - |
|
2026/11/05
50.63 |
50.40 | - |
- - |
|
2026/09/18
49.985 |
49.685 | 50.80 |
+1.11 (+2.24%) |
|
2026/09/17
50.345 |
50.10 | 51.90 |
+1.79 (+3.59%) |
|
2026/09/16
50.405 |
50.62 | 51.08 |
+0.46 (+0.90%) |
|
2026/07/10
48.82 |
49.30 | 49.56 |
+0.26 (+0.52%) |
|
2026/07/09
50.145 |
50.11 | 49.38 |
-0.72 (-1.45%) |
|
2026/06/11
51.195 |
51.445 | 50.75 |
-0.69 (-1.35%) |
|
2026/04/02
59.69 |
59.49 | 58.63 |
-0.85 (-1.44%) |
|
2026/01/15
49.90 |
49.825 | 55.54 |
+5.71 (+11.47%) |
|
2026/01/14
50.23 |
49.82 | 54.72 |
+4.89 (+9.83%) |
|
2026/01/09
51.075 |
51.175 | 50.54 |
-0.63 (-1.24%) |
|
2025/12/16
53.31 |
53.81 | 54.54 |
+0.72 (+1.35%) |
|
2025/09/18
49.385 |
49.30 | 53.91 |
+4.60 (+9.35%) |
|
2025/07/23
51.98 |
52.41 | 53.37 |
+0.96 (+1.83%) |
|
2025/06/11
53.96 |
54.09 | 59.39 |
+5.29 (+9.79%) |
|
2025/06/10
53.735 |
53.89 | 58.85 |
+4.96 (+9.20%) |
|
2025/04/04
46.11 |
44.62 | 49.64 |
+5.02 (+11.25%) |
|
2025/02/27
46.62 |
46.30 | 46.17 |
-0.12 (-0.28%) |
|
2025/02/25
48.81 |
49.53 | 50.01 |
+0.47 (+0.96%) |
|
2024/12/18
42.52 |
43.46 | 44.175 |
+0.71 (+1.64%) |
|
2024/08/07
30.22 |
30.33 | 31.47 |
+1.14 (+3.75%) |
|
2024/08/06
30.795 |
31.27 | 31.13 |
-0.14 (-0.44%) |
|
2024/08/05
30.20 |
30.34 | 32.27 |
+1.93 (+6.36%) |
|
2024/08/02
31.57 |
30.75 | 31.11 |
+0.35 (+1.17%) |
|
2024/07/26
34.325 |
34.40 | 31.57 |
-2.82 (-8.22%) |
|
2024/07/25
34.37 |
34.285 | 33.59 |
-0.69 (-2.02%) |
|
2024/06/21
36.985 |
37.27 | 36.97 |
-0.30 (-0.80%) |
|
2024/06/20
37.76 |
37.695 | 37.29 |
-0.40 (-1.07%) |
|
2024/06/18
38.19 |
37.99 | 37.77 |
-0.21 (-0.57%) |
|
2024/06/17
38.575 |
38.85 | 38.555 |
-0.29 (-0.75%) |
|
2024/06/14
39.345 |
39.27 | 38.52 |
-0.75 (-1.90%) |
|
2024/02/14
33.04 |
33.36 | 37.31 |
+3.95 (+11.84%) |
|
2024/01/19
35.33 |
34.92 | 35.88 |
+0.96 (+2.74%) |
|
2024/01/18
35.21 |
34.94 | 36.06 |
+1.12 (+3.20%) |
|
2024/01/17
35.96 |
35.91 | 35.64 |
-0.26 (-0.75%) |
|
2024/01/16
36.275 |
35.83 | 35.27 |
-0.55 (-1.56%) |
|
2024/01/11
37.05 |
37.96 | 35.33 |
-2.63 (-6.92%) |
|
2023/12/12
35.99 |
36.22 | 38.83 |
+2.60 (+7.20%) |
|
2023/12/07
36.995 |
37.125 | 38.82 |
+1.69 (+4.56%) |
|
2023/12/06
36.895 |
37.125 | 37.28 |
+0.15 (+0.41%) |
|
2023/12/05
38.34 |
38.155 | 35.99 |
-2.16 (-5.67%) |
|
2023/11/10
39.125 |
39.59 | 40.36 |
+0.76 (+1.94%) |
|
2023/11/09
39.405 |
39.875 | 40.03 |
+0.15 (+0.38%) |
|
2023/11/08
39.88 |
40.245 | 41.32 |
+1.07 (+2.67%) |
|
2023/11/07
40.77 |
40.505 | 39.91 |
-0.59 (-1.46%) |
|
2023/09/22
38.415 |
38.535 | 40.59 |
+2.05 (+5.33%) |
|
2023/09/21
38.745 |
38.98 | 40.45 |
+1.47 (+3.77%) |
|
2023/09/20
40.05 |
39.99 | 39.61 |
-0.38 (-0.95%) |
|
2023/07/14
38.22 |
38.13 | 39.90 |
+1.76 (+4.64%) |
|
2023/03/15
28.83 |
28.525 | 29.51 |
+0.98 (+3.45%) |
|
2023/02/06
29.98 |
30.40 | 30.85 |
+0.45 (+1.48%) |
|
2023/01/03
31.815 |
31.58 | 34.04 |
+2.46 (+7.78%) |
|
2022/12/08
35.70 |
36.05 | 38.20 |
+2.15 (+5.96%) |
|
2022/12/07
36.74 |
37.51 | 37.80 |
+0.28 (+0.77%) |
|
2022/12/06
36.93 |
36.85 | 37.13 |
+0.28 (+0.75%) |
|
2022/12/05
37.07 |
37.07 | 36.91 |
-0.16 (-0.43%) |
|
2022/12/02
39.92 |
39.395 | 35.68 |
-3.71 (-9.43%) |
|
2022/10/21
37.87 |
38.02 | 38.655 |
+0.63 (+1.67%) |
|
2022/09/27
39.29 |
39.05 | 44.91 |
+5.85 (+15.00%) |
|
2022/09/26
39.375 |
40.02 | 41.745 |
+1.72 (+4.31%) |
|
2022/09/23
41.235 |
40.94 | 40.72 |
-0.21 (-0.53%) |
|
2022/06/23
33.16 |
33.48 | 34.39 |
+0.91 (+2.71%) |
|
2022/06/22
35.07 |
35.48 | 37.51 |
+2.03 (+5.72%) |
|
2022/06/21
36.84 |
34.47 | 38.24 |
+3.77 (+10.93%) |
|
2022/06/17
35.95 |
36.78 | 36.65 |
-0.13 (-0.35%) |
|
2022/06/16
38.58 |
38.67 | 35.12 |
-3.55 (-9.18%) |
|
2022/05/09
36.54 |
36.43 | 39.79 |
+3.35 (+9.22%) |
|
2022/01/21
20.55 |
20.05 | 21.15 |
+1.09 (+5.48%) |
|
2021/12/02
18.55 |
18.91 | 20.71 |
+1.80 (+9.51%) |
|
2021/12/01
18.32 |
18.20 | 20.97 |
+2.76 (+15.21%) |
|
2021/11/30
19.41 |
19.665 | 20.545 |
+0.88 (+4.47%) |