ギットラブ インク A GTLB
20 勝/ 22 敗
買いシグナル 点灯中
過去3年間で42回中20回株価が上昇した(20勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
47.12 |
- | - |
- - |
|
2026/11/06
48.08 |
47.81 | - |
- - |
|
2026/11/05
49.02 |
49.08 | - |
- - |
|
2026/04/10
19.425 |
19.63 | 21.43 |
+1.80 (+9.16%) |
|
2026/04/09
19.67 |
19.63 | 21.835 |
+2.20 (+11.23%) |
|
2026/02/23
24.02 |
23.83 | 26.15 |
+2.32 (+9.73%) |
|
2026/02/05
30.625 |
31.01 | 29.575 |
-1.43 (-4.62%) |
|
2026/01/20
33.045 |
33.325 | 37.31 |
+3.98 (+11.95%) |
|
2026/01/16
34.11 |
33.25 | 38.175 |
+4.92 (+14.81%) |
|
2026/01/15
34.755 |
34.70 | 36.40 |
+1.69 (+4.89%) |
|
2026/01/02
36.19 |
36.265 | 35.37 |
-0.89 (-2.46%) |
|
2025/12/04
37.505 |
37.64 | 40.695 |
+3.05 (+8.11%) |
|
2025/12/03
37.815 |
38.305 | 40.505 |
+2.20 (+5.74%) |
|
2025/11/17
42.66 |
42.48 | 41.46 |
-1.01 (-2.40%) |
|
2025/11/13
43.985 |
43.39 | 42.52 |
-0.86 (-2.00%) |
|
2025/08/11
38.82 |
38.915 | 45.36 |
+6.44 (+16.56%) |
|
2025/06/13
41.21 |
41.385 | 40.71 |
-0.67 (-1.63%) |
|
2025/06/11
43.36 |
43.65 | 42.04 |
-1.60 (-3.68%) |
|
2025/04/08
40.55 |
41.80 | 43.69 |
+1.89 (+4.52%) |
|
2025/04/04
41.08 |
39.17 | 41.91 |
+2.73 (+6.99%) |
|
2025/04/03
42.50 |
41.315 | 42.96 |
+1.64 (+3.98%) |
|
2025/03/10
51.03 |
50.28 | 51.94 |
+1.65 (+3.30%) |
|
2025/03/03
56.30 |
54.395 | 51.03 |
-3.36 (-6.18%) |
|
2025/02/26
61.025 |
62.68 | 61.74 |
-0.93 (-1.49%) |
|
2025/02/25
60.81 |
61.42 | 62.76 |
+1.33 (+2.18%) |
|
2025/02/24
62.31 |
61.90 | 56.30 |
-5.60 (-9.04%) |
|
2025/02/21
64.11 |
63.84 | 60.22 |
-3.62 (-5.67%) |
|
2024/12/19
55.66 |
55.69 | 58.06 |
+2.37 (+4.25%) |
|
2024/10/03
48.74 |
49.61 | 54.35 |
+4.74 (+9.55%) |
|
2024/08/08
40.87 |
41.315 | 44.795 |
+3.48 (+8.42%) |
|
2024/08/06
43.045 |
44.405 | 44.105 |
-0.30 (-0.67%) |
|
2024/08/05
42.68 |
43.24 | 41.97 |
-1.27 (-2.93%) |
|
2024/06/04
44.74 |
45.165 | 43.57 |
-1.59 (-3.53%) |
|
2024/06/03
47.09 |
46.86 | 44.29 |
-2.57 (-5.48%) |
|
2024/05/31
47.20 |
48.125 | 43.56 |
-4.56 (-9.48%) |
|
2024/05/30
48.52 |
48.71 | 44.10 |
-4.60 (-9.46%) |
|
2024/04/19
51.485 |
51.35 | 55.47 |
+4.11 (+8.02%) |
|
2024/04/18
52.52 |
52.265 | 56.05 |
+3.78 (+7.24%) |
|
2024/04/15
53.82 |
53.265 | 52.51 |
-0.75 (-1.41%) |
|
2024/03/11
56.39 |
57.145 | 55.25 |
-1.89 (-3.31%) |
|
2024/03/08
57.66 |
57.20 | 53.41 |
-3.79 (-6.62%) |
|
2024/03/07
59.11 |
59.05 | 54.81 |
-4.23 (-7.18%) |
|
2024/03/06
61.42 |
61.47 | 55.63 |
-5.83 (-9.50%) |
|
2024/03/05
58.83 |
61.51 | 57.25 |
-4.25 (-6.92%) |
|
2024/02/21
67.40 |
70.20 | 72.21 |
+2.00 (+2.86%) |