マクドナルド MCD
53 勝/ 38 敗
買いシグナル 点灯中
過去5年間で91回中53回株価が上昇した(53勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
281.52 |
- | - |
- - |
|
2026/11/06
276.45 |
276.98 | - |
- - |
|
2026/11/05
278.045 |
269.88 | - |
- - |
|
2026/11/04
280.205 |
280.615 | - |
- - |
|
2026/11/02
265.61 |
262.795 | 281.52 |
+18.72 (+7.12%) |
|
2026/10/29
257.38 |
260.38 | 278.045 |
+17.66 (+6.78%) |
|
2026/02/04
323.58 |
325.30 | 323.15 |
-2.15 (-0.66%) |
|
2026/01/30
314.93 |
318.75 | 327.23 |
+8.48 (+2.66%) |
|
2026/01/29
315.39 |
315.76 | 323.50 |
+7.74 (+2.45%) |
|
2026/01/27
314.09 |
314.94 | 319.44 |
+4.50 (+1.42%) |
|
2026/01/26
312.935 |
312.255 | 318.545 |
+6.29 (+2.01%) |
|
2026/01/20
302.81 |
303.71 | 314.09 |
+10.37 (+3.41%) |
|
2026/01/16
307.44 |
306.355 | 312.935 |
+6.57 (+2.14%) |
|
2025/12/05
311.195 |
311.43 | 316.71 |
+5.27 (+1.69%) |
|
2025/12/01
303.56 |
303.785 | 309.795 |
+6.00 (+1.97%) |
|
2025/11/28
311.33 |
309.245 | 311.195 |
+1.94 (+0.63%) |
|
2025/11/25
310.46 |
311.815 | 307.815 |
-4.00 (-1.28%) |
|
2025/11/24
304.95 |
307.335 | 300.75 |
-6.58 (-2.14%) |
|
2025/11/21
309.36 |
308.92 | 303.56 |
-5.36 (-1.73%) |
|
2025/11/17
304.72 |
305.36 | 304.95 |
-0.41 (-0.13%) |
|
2025/11/11
306.93 |
306.615 | 304.61 |
-2.00 (-0.65%) |
|
2025/10/30
302.64 |
300.045 | 298.44 |
-1.60 (-0.53%) |
|
2025/10/27
310.06 |
308.505 | 296.335 |
-12.17 (-3.94%) |
|
2025/10/24
305.76 |
306.61 | 298.46 |
-8.15 (-2.65%) |
|
2025/10/23
306.99 |
307.69 | 302.64 |
-5.05 (-1.64%) |
|
2025/10/22
310.15 |
311.23 | 302.32 |
-8.91 (-2.86%) |
|
2025/08/22
314.03 |
313.79 | 313.44 |
-0.35 (-0.11%) |
|
2025/08/20
313.12 |
311.68 | 311.495 |
-0.18 (-0.05%) |
|
2025/08/19
310.93 |
313.92 | 312.93 |
-0.99 (-0.31%) |
|
2025/08/15
308.97 |
308.275 | 314.03 |
+5.75 (+1.86%) |
|
2025/08/14
308.84 |
309.60 | 313.18 |
+3.57 (+1.15%) |
|
2025/08/06
307.515 |
308.27 | 304.98 |
-3.28 (-1.06%) |
|
2025/08/04
304.17 |
303.605 | 304.32 |
+0.71 (+0.23%) |
|
2025/04/21
308.835 |
311.855 | 316.76 |
+4.90 (+1.57%) |
|
2025/02/20
302.96 |
303.775 | 309.95 |
+6.17 (+2.03%) |
|
2025/02/14
308.45 |
307.025 | 307.46 |
+0.43 (+0.14%) |
|
2025/02/12
307.53 |
308.09 | 302.96 |
-5.12 (-1.66%) |
|
2025/02/11
310.20 |
310.09 | 301.83 |
-8.25 (-2.66%) |
|
2025/02/10
308.46 |
307.48 | 304.82 |
-2.66 (-0.86%) |
|
2025/01/03
294.86 |
293.005 | 283.77 |
-9.23 (-3.15%) |
|
2024/08/15
274.84 |
275.39 | 289.26 |
+13.87 (+5.03%) |
|
2024/08/13
270.29 |
269.325 | 285.655 |
+16.32 (+6.06%) |
|
2024/08/09
267.87 |
266.945 | 278.54 |
+11.59 (+4.34%) |
|
2024/08/07
269.43 |
268.34 | 271.19 |
+2.85 (+1.06%) |
|
2024/08/06
270.07 |
269.475 | 270.29 |
+0.81 (+0.30%) |
|
2024/08/05
268.48 |
269.36 | 269.38 |
+0.01 (+0.00%) |
|
2024/08/02
276.67 |
276.91 | 267.87 |
-9.04 (-3.26%) |
|
2024/07/31
265.25 |
266.665 | 269.43 |
+2.76 (+1.03%) |
|
2024/07/29
261.25 |
261.11 | 268.48 |
+7.37 (+2.82%) |
|
2024/03/07
291.15 |
289.80 | 281.89 |
-7.91 (-2.72%) |
|
2024/02/27
293.67 |
294.21 | 292.55 |
-1.65 (-0.56%) |
|
2023/12/01
285.87 |
285.23 | 285.475 |
+0.24 (+0.08%) |
|
2023/11/29
280.40 |
280.42 | 286.76 |
+6.33 (+2.26%) |
|
2023/11/27
281.88 |
282.10 | 286.13 |
+4.02 (+1.42%) |
|
2023/11/21
280.45 |
281.37 | 280.40 |
-0.97 (-0.34%) |
|
2023/11/20
278.985 |
279.71 | 282.06 |
+2.35 (+0.84%) |
|
2023/11/16
276.11 |
276.51 | 282.305 |
+5.79 (+2.09%) |
|
2023/11/14
271.48 |
272.92 | 280.45 |
+7.52 (+2.75%) |
|
2023/11/10
267.83 |
267.82 | 275.74 |
+7.92 (+2.95%) |
|
2023/07/07
292.06 |
292.59 | 294.69 |
+2.10 (+0.71%) |
|
2023/06/30
298.42 |
297.705 | 294.37 |
-3.33 (-1.12%) |
|
2023/06/27
291.30 |
291.36 | 296.89 |
+5.52 (+1.89%) |
|
2023/03/31
279.56 |
280.895 | 283.735 |
+2.84 (+1.01%) |
|
2023/03/30
277.81 |
278.80 | 282.87 |
+4.06 (+1.45%) |
|
2023/03/28
275.92 |
276.70 | 282.22 |
+5.52 (+1.99%) |
|
2023/03/27
273.77 |
274.10 | 282.15 |
+8.04 (+2.93%) |
|
2023/03/24
271.35 |
272.50 | 279.56 |
+7.06 (+2.59%) |
|
2023/03/23
269.72 |
271.29 | 277.81 |
+6.51 (+2.40%) |
|
2023/01/27
272.37 |
271.77 | 264.26 |
-7.50 (-2.76%) |
|
2022/11/04
274.87 |
275.31 | 271.40 |
-3.91 (-1.42%) |
|
2022/11/03
273.21 |
275.345 | 275.85 |
+0.50 (+0.18%) |
|
2022/11/02
270.50 |
268.99 | 277.95 |
+8.95 (+3.33%) |
|
2022/11/01
272.97 |
273.37 | 278.56 |
+5.18 (+1.89%) |
|
2022/10/31
272.61 |
273.585 | 276.54 |
+2.95 (+1.08%) |
|
2022/10/28
274.51 |
273.33 | 274.87 |
+1.54 (+0.56%) |
|
2022/10/27
265.29 |
267.58 | 273.21 |
+5.62 (+2.10%) |
|
2022/10/26
256.76 |
263.45 | 270.50 |
+7.05 (+2.67%) |
|
2022/07/15
255.07 |
255.565 | 254.045 |
-1.52 (-0.59%) |
|
2022/07/12
251.45 |
248.915 | 256.42 |
+7.50 (+3.01%) |
|
2022/07/11
253.30 |
252.79 | 252.47 |
-0.31 (-0.12%) |
|
2022/07/08
253.175 |
252.72 | 255.07 |
+2.34 (+0.92%) |
|
2022/07/07
252.95 |
252.96 | 252.52 |
-0.43 (-0.17%) |
|
2022/07/05
252.30 |
252.375 | 251.45 |
-0.92 (-0.36%) |
|
2022/06/21
239.55 |
238.56 | 242.84 |
+4.28 (+1.79%) |
|
2022/06/09
242.10 |
238.935 | 235.03 |
-3.90 (-1.63%) |
|
2022/06/07
248.995 |
247.92 | 238.72 |
-9.19 (-3.71%) |
|
2022/06/03
248.28 |
249.145 | 237.46 |
-11.68 (-4.69%) |
|
2022/04/22
250.21 |
249.45 | 249.28 |
-0.16 (-0.06%) |
|
2022/04/21
255.35 |
254.70 | 254.20 |
-0.50 (-0.19%) |
|
2022/04/19
255.585 |
256.41 | 248.51 |
-7.90 (-3.08%) |
|
2022/04/18
251.07 |
250.50 | 252.88 |
+2.37 (+0.95%) |
|
2022/04/14
250.64 |
250.49 | 250.21 |
-0.28 (-0.11%) |
|
2022/04/11
250.51 |
250.28 | 255.585 |
+5.30 (+2.11%) |
|
2022/04/06
251.45 |
250.76 | 251.445 |
+0.68 (+0.27%) |
|
2022/02/07
259.85 |
260.99 | 253.34 |
-7.65 (-2.93%) |