マグナイト MGNI
31 勝/ 14 敗
買いシグナル 点灯中
過去3年間で45回中31回株価が上昇した(31勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
29.04 |
- | - |
- - |
|
2026/11/05
27.50 |
27.135 | - |
- - |
|
2026/05/28
14.435 |
14.40 | 14.87 |
+0.46 (+3.26%) |
|
2026/05/26
13.30 |
13.22 | 14.855 |
+1.63 (+12.36%) |
|
2026/05/21
13.19 |
13.41 | 14.315 |
+0.90 (+6.74%) |
|
2026/05/04
13.58 |
13.485 | 13.36 |
-0.12 (-0.92%) |
|
2026/04/30
12.81 |
13.10 | 13.985 |
+0.88 (+6.75%) |
|
2026/04/27
13.04 |
13.075 | 13.58 |
+0.50 (+3.86%) |
|
2026/04/24
12.97 |
13.36 | 13.71 |
+0.35 (+2.61%) |
|
2026/04/20
14.005 |
13.80 | 13.04 |
-0.76 (-5.50%) |
|
2026/04/16
13.65 |
13.86 | 12.53 |
-1.33 (-9.59%) |
|
2026/01/02
16.075 |
16.33 | 16.15 |
-0.17 (-1.10%) |
|
2025/12/29
16.455 |
16.395 | 16.87 |
+0.47 (+2.89%) |
|
2025/12/22
16.44 |
16.355 | 16.47 |
+0.11 (+0.70%) |
|
2025/05/28
16.48 |
16.56 | 16.675 |
+0.11 (+0.69%) |
|
2025/05/22
15.62 |
15.08 | 16.355 |
+1.27 (+8.45%) |
|
2025/05/20
16.07 |
15.78 | 16.48 |
+0.70 (+4.43%) |
|
2025/05/16
15.54 |
15.10 | 15.365 |
+0.26 (+1.75%) |
|
2025/05/15
15.885 |
15.78 | 15.62 |
-0.16 (-1.01%) |
|
2025/05/12
16.14 |
16.125 | 15.315 |
-0.81 (-5.02%) |
|
2025/05/09
15.10 |
16.145 | 15.54 |
-0.60 (-3.74%) |
|
2025/05/07
12.47 |
14.095 | 16.575 |
+2.47 (+17.59%) |
|
2025/02/06
19.15 |
19.43 | 19.49 |
+0.05 (+0.30%) |
|
2025/02/04
17.69 |
17.72 | 20.22 |
+2.50 (+14.10%) |
|
2025/01/29
17.555 |
17.615 | 17.96 |
+0.34 (+1.95%) |
|
2024/11/15
15.85 |
15.77 | 17.12 |
+1.35 (+8.56%) |
|
2024/11/13
16.80 |
16.49 | 16.04 |
-0.44 (-2.72%) |
|
2024/11/12
16.31 |
16.405 | 16.27 |
-0.13 (-0.82%) |
|
2024/11/11
15.82 |
15.55 | 15.64 |
+0.08 (+0.57%) |
|
2024/09/05
13.81 |
13.89 | 13.54 |
-0.35 (-2.51%) |
|
2024/09/04
13.29 |
13.355 | 12.91 |
-0.44 (-3.33%) |
|
2024/09/03
13.40 |
13.29 | 12.77 |
-0.51 (-3.91%) |
|
2024/08/23
14.16 |
14.05 | 13.77 |
-0.28 (-1.99%) |
|
2024/05/28
12.46 |
12.215 | 13.37 |
+1.15 (+9.45%) |
|
2024/05/24
12.57 |
12.78 | 12.72 |
-0.05 (-0.46%) |
|
2024/05/23
11.07 |
12.00 | 12.36 |
+0.35 (+2.99%) |
|
2024/05/22
11.44 |
11.535 | 12.375 |
+0.83 (+7.28%) |
|
2024/05/21
11.15 |
10.995 | 12.215 |
+1.22 (+11.09%) |
|
2024/05/20
11.285 |
11.10 | 12.46 |
+1.36 (+12.25%) |
|
2023/12/18
9.14 |
9.26 | 9.85 |
+0.58 (+6.37%) |
|
2023/12/15
9.06 |
9.00 | 9.57 |
+0.57 (+6.33%) |
|
2023/12/14
9.325 |
9.35 | 9.61 |
+0.25 (+2.78%) |
|
2023/11/30
8.09 |
8.06 | 8.18 |
+0.11 (+1.48%) |
|
2023/11/27
8.33 |
8.29 | 8.565 |
+0.27 (+3.31%) |
|
2023/11/24
8.18 |
8.095 | 8.395 |
+0.29 (+3.70%) |
|
2023/11/21
7.92 |
8.06 | 8.30 |
+0.24 (+2.97%) |
|
2023/11/16
7.645 |
7.73 | 8.18 |
+0.44 (+5.82%) |