ミドルビー MIDD
62 勝/ 43 敗
買いシグナル 点灯中
過去5年間で105回中62回株価が上昇した(62勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
138.00 |
- | - |
- - |
|
2026/11/05
130.12 |
129.98 | - |
- - |
|
2026/11/03
122.80 |
128.27 | - |
- - |
|
2026/11/02
123.43 |
122.665 | 138.00 |
+15.33 (+12.50%) |
|
2026/10/29
117.65 |
117.85 | 130.12 |
+12.27 (+10.41%) |
|
2026/10/26
114.54 |
114.67 | 123.43 |
+8.76 (+7.63%) |
|
2026/06/01
156.495 |
157.71 | 157.59 |
-0.12 (-0.07%) |
|
2026/05/29
154.985 |
152.35 | 155.15 |
+2.80 (+1.83%) |
|
2026/05/28
154.07 |
151.86 | 156.00 |
+4.13 (+2.72%) |
|
2026/05/27
154.44 |
151.685 | 156.25 |
+4.56 (+3.00%) |
|
2026/05/26
150.68 |
152.13 | 155.83 |
+3.70 (+2.43%) |
|
2026/05/18
144.41 |
142.75 | 150.68 |
+7.93 (+5.55%) |
|
2026/05/14
147.09 |
144.62 | 145.20 |
+0.57 (+0.40%) |
|
2026/05/08
164.685 |
163.225 | 143.64 |
-19.58 (-11.99%) |
|
2025/12/22
150.70 |
150.25 | 150.95 |
+0.69 (+0.46%) |
|
2025/12/19
147.705 |
148.69 | 151.765 |
+3.07 (+2.06%) |
|
2025/12/17
144.23 |
145.81 | 150.69 |
+4.87 (+3.34%) |
|
2025/12/15
147.255 |
148.81 | 150.70 |
+1.88 (+1.27%) |
|
2025/12/12
147.72 |
147.74 | 147.705 |
-0.03 (-0.02%) |
|
2025/12/11
146.18 |
146.705 | 148.27 |
+1.56 (+1.06%) |
|
2025/10/13
131.95 |
130.81 | 134.50 |
+3.68 (+2.82%) |
|
2025/10/09
132.74 |
132.87 | 133.83 |
+0.96 (+0.72%) |
|
2025/10/08
135.00 |
134.35 | 133.58 |
-0.76 (-0.57%) |
|
2025/08/05
144.76 |
144.39 | 130.37 |
-14.01 (-9.70%) |
|
2025/07/23
149.50 |
148.16 | 144.59 |
-3.56 (-2.40%) |
|
2025/07/18
146.47 |
147.73 | 149.69 |
+1.96 (+1.32%) |
|
2025/07/15
143.835 |
144.90 | 149.46 |
+4.56 (+3.14%) |
|
2025/07/11
149.44 |
148.48 | 146.47 |
-2.00 (-1.35%) |
|
2025/06/30
144.00 |
142.875 | 148.04 |
+5.16 (+3.61%) |
|
2025/06/05
147.09 |
148.67 | 143.92 |
-4.75 (-3.19%) |
|
2025/06/02
144.50 |
144.55 | 150.02 |
+5.46 (+3.78%) |
|
2025/05/27
150.535 |
149.98 | 147.93 |
-2.04 (-1.36%) |
|
2025/05/20
152.13 |
150.14 | 147.95 |
-2.18 (-1.45%) |
|
2025/05/16
151.49 |
149.925 | 145.85 |
-4.07 (-2.71%) |
|
2025/01/24
169.73 |
168.29 | 170.98 |
+2.68 (+1.59%) |
|
2025/01/23
145.57 |
153.75 | 171.615 |
+17.86 (+11.61%) |
|
2025/01/22
143.68 |
143.12 | 169.995 |
+26.87 (+18.77%) |
|
2025/01/21
143.74 |
143.50 | 172.945 |
+29.44 (+20.51%) |
|
2024/11/26
142.10 |
143.98 | 143.07 |
-0.90 (-0.63%) |
|
2024/11/25
146.95 |
145.72 | 142.26 |
-3.46 (-2.37%) |
|
2024/11/22
142.16 |
143.905 | 142.10 |
-1.80 (-1.25%) |
|
2024/11/21
138.76 |
139.165 | 143.38 |
+4.21 (+3.02%) |
|
2024/11/14
135.56 |
135.745 | 138.76 |
+3.01 (+2.22%) |
|
2024/11/07
141.34 |
141.16 | 135.56 |
-5.59 (-3.96%) |
|
2024/11/06
143.64 |
142.355 | 137.97 |
-4.38 (-3.08%) |
|
2024/10/30
140.32 |
129.00 | 143.64 |
+14.63 (+11.34%) |
|
2024/10/24
138.06 |
138.94 | 129.71 |
-9.22 (-6.64%) |
|
2024/10/16
138.375 |
137.94 | 136.145 |
-1.79 (-1.30%) |
|
2024/10/10
133.36 |
133.545 | 139.52 |
+5.97 (+4.47%) |
|
2024/09/26
141.21 |
142.67 | 133.79 |
-8.87 (-6.22%) |
|
2024/09/23
142.15 |
143.03 | 139.22 |
-3.81 (-2.66%) |
|
2024/08/16
139.52 |
139.83 | 142.04 |
+2.20 (+1.58%) |
|
2024/08/13
136.62 |
137.375 | 138.51 |
+1.13 (+0.82%) |
|
2024/08/07
136.825 |
137.705 | 137.24 |
-0.46 (-0.33%) |
|
2024/08/06
138.12 |
140.635 | 136.62 |
-4.01 (-2.85%) |
|
2024/08/01
144.22 |
140.92 | 137.775 |
-3.14 (-2.23%) |
|
2024/07/30
135.36 |
135.88 | 138.12 |
+2.24 (+1.64%) |
|
2024/07/26
131.81 |
132.265 | 140.53 |
+8.26 (+6.24%) |
|
2024/07/22
130.03 |
129.095 | 132.215 |
+3.12 (+2.41%) |
|
2023/12/18
143.67 |
143.91 | 148.55 |
+4.64 (+3.22%) |
|
2023/12/14
146.01 |
145.945 | 146.87 |
+0.92 (+0.63%) |
|
2023/12/12
136.675 |
136.435 | 145.02 |
+8.58 (+6.29%) |
|
2023/12/11
137.39 |
136.885 | 143.67 |
+6.78 (+4.95%) |
|
2023/12/08
135.17 |
135.665 | 143.56 |
+7.89 (+5.81%) |
|
2023/12/06
132.20 |
133.58 | 139.76 |
+6.17 (+4.62%) |
|
2023/12/01
130.41 |
128.82 | 135.17 |
+6.34 (+4.92%) |
|
2023/11/29
126.41 |
126.105 | 132.20 |
+6.09 (+4.83%) |
|
2023/11/24
125.09 |
124.365 | 130.41 |
+6.04 (+4.86%) |
|
2023/09/01
146.53 |
145.55 | 137.97 |
-7.58 (-5.20%) |
|
2023/08/31
145.66 |
145.885 | 138.365 |
-7.51 (-5.15%) |
|
2023/07/05
145.38 |
143.11 | 147.57 |
+4.45 (+3.11%) |
|
2023/07/03
147.60 |
143.99 | 145.33 |
+1.34 (+0.93%) |
|
2023/06/30
147.895 |
146.83 | 145.83 |
-1.00 (-0.68%) |
|
2023/06/28
144.69 |
145.21 | 143.585 |
-1.62 (-1.11%) |
|
2023/06/27
145.15 |
145.255 | 145.38 |
+0.12 (+0.08%) |
|
2023/06/22
141.59 |
138.82 | 147.48 |
+8.65 (+6.23%) |
|
2023/06/21
143.56 |
142.67 | 144.69 |
+2.02 (+1.41%) |
|
2023/06/15
144.37 |
144.72 | 140.24 |
-4.47 (-3.09%) |
|
2023/06/14
142.00 |
141.80 | 141.59 |
-0.21 (-0.14%) |
|
2023/05/12
139.995 |
140.295 | 140.745 |
+0.45 (+0.32%) |
|
2023/05/09
145.75 |
149.31 | 137.19 |
-12.12 (-8.11%) |
|
2023/01/19
145.28 |
145.50 | 150.40 |
+4.90 (+3.36%) |
|
2023/01/18
148.06 |
147.42 | 149.97 |
+2.55 (+1.72%) |
|
2023/01/13
151.03 |
151.05 | 150.03 |
-1.02 (-0.67%) |
|
2023/01/11
145.40 |
145.495 | 145.28 |
-0.21 (-0.14%) |
|
2023/01/09
143.39 |
142.575 | 149.02 |
+6.44 (+4.52%) |
|
2023/01/06
142.13 |
142.48 | 151.03 |
+8.55 (+6.00%) |
|
2022/12/08
139.16 |
139.10 | 134.44 |
-4.65 (-3.35%) |
|
2022/12/02
143.985 |
142.34 | 137.95 |
-4.39 (-3.08%) |
|
2022/12/01
145.00 |
143.72 | 139.16 |
-4.56 (-3.17%) |
|
2022/11/30
144.14 |
144.04 | 138.205 |
-5.83 (-4.05%) |
|
2022/11/25
143.30 |
142.325 | 143.985 |
+1.66 (+1.16%) |
|
2022/11/23
142.07 |
142.09 | 145.00 |
+2.90 (+2.04%) |
|
2022/11/16
139.99 |
137.555 | 142.07 |
+4.51 (+3.28%) |
|
2022/11/11
141.49 |
139.53 | 139.05 |
-0.47 (-0.34%) |
|
2022/11/10
137.22 |
137.86 | 138.55 |
+0.68 (+0.50%) |
|
2022/11/07
136.43 |
137.23 | 137.38 |
+0.15 (+0.10%) |
|
2022/08/15
156.96 |
156.455 | 150.71 |
-5.74 (-3.67%) |
|
2022/08/12
156.96 |
156.23 | 154.155 |
-2.07 (-1.32%) |
|
2022/08/11
151.735 |
152.44 | 158.91 |
+6.46 (+4.24%) |
|
2022/08/09
145.61 |
148.26 | 160.38 |
+12.12 (+8.17%) |
|
2022/08/08
148.13 |
146.48 | 156.96 |
+10.48 (+7.15%) |
|
2022/08/05
146.79 |
148.265 | 156.96 |
+8.69 (+5.86%) |
|
2022/08/03
147.45 |
154.655 | 150.86 |
-3.79 (-2.45%) |
|
2022/07/29
144.68 |
143.17 | 146.79 |
+3.62 (+2.52%) |
|
2022/02/16
192.62 |
190.29 | 170.88 |
-19.40 (-10.20%) |
|
2022/02/10
196.175 |
196.27 | 185.62 |
-10.65 (-5.42%) |
|
2021/12/13
189.35 |
189.00 | 187.40 |
-1.59 (-0.84%) |