シリウス XM ホールディングス SIRI
53 勝/ 47 敗
買いシグナル 点灯中
過去5年間で100回中53回株価が上昇した(53勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
32.21 |
- | - |
- - |
|
2026/11/06
32.38 |
31.875 | - |
- - |
|
2026/11/05
33.22 |
32.355 | - |
- - |
|
2026/11/04
33.38 |
33.525 | - |
- - |
|
2026/11/03
30.80 |
31.465 | 32.21 |
+0.74 (+2.36%) |
|
2026/10/30
28.99 |
29.33 | 32.38 |
+3.05 (+10.39%) |
|
2026/03/02
21.94 |
21.695 | 21.71 |
+0.01 (+0.06%) |
|
2026/02/26
21.52 |
21.495 | 22.62 |
+1.12 (+5.23%) |
|
2026/02/25
20.93 |
20.965 | 22.65 |
+1.68 (+8.03%) |
|
2026/02/24
20.96 |
20.99 | 22.20 |
+1.21 (+5.76%) |
|
2026/02/20
21.07 |
20.95 | 21.945 |
+0.99 (+4.74%) |
|
2026/02/19
21.03 |
20.98 | 21.52 |
+0.53 (+2.57%) |
|
2026/02/18
21.055 |
21.065 | 20.93 |
-0.13 (-0.64%) |
|
2026/02/12
21.695 |
21.68 | 21.07 |
-0.60 (-2.81%) |
|
2025/12/17
21.755 |
21.85 | 20.67 |
-1.17 (-5.40%) |
|
2025/12/12
21.745 |
21.81 | 20.77 |
-1.03 (-4.76%) |
|
2025/09/09
24.275 |
24.21 | 23.28 |
-0.92 (-3.84%) |
|
2025/09/04
23.57 |
23.665 | 23.805 |
+0.14 (+0.59%) |
|
2025/09/03
23.54 |
23.67 | 23.815 |
+0.14 (+0.61%) |
|
2025/08/28
23.37 |
23.335 | 24.07 |
+0.73 (+3.14%) |
|
2025/08/26
23.135 |
23.04 | 23.54 |
+0.50 (+2.17%) |
|
2025/08/25
23.06 |
23.145 | 23.12 |
-0.02 (-0.10%) |
|
2025/08/22
23.45 |
23.41 | 23.64 |
+0.23 (+0.98%) |
|
2025/08/20
22.14 |
21.92 | 23.66 |
+1.73 (+7.93%) |
|
2025/07/08
24.435 |
24.51 | 23.85 |
-0.66 (-2.69%) |
|
2025/07/07
23.625 |
24.075 | 24.315 |
+0.24 (+0.99%) |
|
2025/07/02
23.95 |
24.20 | 24.495 |
+0.29 (+1.21%) |
|
2025/06/24
22.40 |
22.415 | 23.61 |
+1.19 (+5.33%) |
|
2025/06/20
21.735 |
21.755 | 22.555 |
+0.80 (+3.67%) |
|
2025/06/11
22.56 |
22.345 | 21.495 |
-0.84 (-3.80%) |
|
2025/05/27
22.28 |
22.29 | 21.61 |
-0.67 (-3.05%) |
|
2025/05/22
22.03 |
21.61 | 21.68 |
+0.07 (+0.32%) |
|
2025/05/19
22.46 |
22.315 | 22.28 |
-0.03 (-0.15%) |
|
2025/02/24
25.01 |
25.05 | 24.06 |
-0.99 (-3.95%) |
|
2025/02/21
24.77 |
24.84 | 24.19 |
-0.64 (-2.61%) |
|
2025/02/18
26.52 |
26.14 | 24.53 |
-1.60 (-6.15%) |
|
2025/02/13
26.45 |
26.72 | 24.77 |
-1.94 (-7.29%) |
|
2025/02/12
25.815 |
25.84 | 25.20 |
-0.64 (-2.47%) |
|
2025/02/07
25.42 |
25.40 | 27.12 |
+1.72 (+6.77%) |
|
2024/12/09
28.74 |
27.12 | 22.65 |
-4.47 (-16.48%) |
|
2024/12/06
28.32 |
28.50 | 24.12 |
-4.37 (-15.36%) |
|
2024/12/05
27.07 |
27.245 | 24.81 |
-2.43 (-8.93%) |
|
2024/11/04
25.93 |
25.86 | 27.44 |
+1.58 (+6.10%) |
|
2024/10/30
27.40 |
26.99 | 26.22 |
-0.76 (-2.85%) |
|
2024/10/25
26.40 |
26.635 | 27.66 |
+1.02 (+3.84%) |
|
2024/08/28
32.40 |
32.50 | 29.00 |
-3.50 (-10.76%) |
|
2024/08/26
31.20 |
31.15 | 31.25 |
+0.09 (+0.32%) |
|
2024/07/22
34.85 |
34.60 | 35.20 |
+0.60 (+1.73%) |
|
2024/07/17
38.05 |
37.35 | 39.95 |
+2.60 (+6.96%) |
|
2024/07/15
38.95 |
38.90 | 34.85 |
-4.04 (-10.41%) |
|
2024/07/11
36.30 |
36.20 | 34.65 |
-1.55 (-4.28%) |
|
2024/07/10
35.05 |
35.35 | 38.05 |
+2.69 (+7.63%) |
|
2024/07/09
34.25 |
34.40 | 39.00 |
+4.60 (+13.37%) |
|
2024/07/08
32.45 |
32.00 | 38.95 |
+6.95 (+21.71%) |
|
2024/07/03
35.45 |
35.35 | 36.30 |
+0.94 (+2.68%) |
|
2023/11/17
50.75 |
51.05 | 48.20 |
-2.85 (-5.58%) |
|
2023/11/16
51.30 |
50.70 | 49.25 |
-1.45 (-2.85%) |
|
2023/11/10
46.25 |
45.85 | 50.75 |
+4.89 (+10.68%) |
|
2023/11/08
46.60 |
46.90 | 52.00 |
+5.09 (+10.87%) |
|
2023/11/07
47.20 |
46.50 | 48.80 |
+2.29 (+4.94%) |
|
2023/11/06
47.15 |
46.25 | 46.75 |
+0.49 (+1.08%) |
|
2023/10/23
44.90 |
45.35 | 41.85 |
-3.50 (-7.71%) |
|
2023/10/17
47.25 |
46.799 | 44.20 |
-2.59 (-5.55%) |
|
2023/10/16
48.35 |
48.25 | 44.90 |
-3.35 (-6.94%) |
|
2023/10/13
48.60 |
48.80 | 44.80 |
-4.00 (-8.19%) |
|
2023/10/11
45.80 |
46.10 | 46.05 |
-0.05 (-0.10%) |
|
2023/10/10
44.60 |
45.45 | 47.25 |
+1.79 (+3.96%) |
|
2023/09/14
43.30 |
42.699 | 40.95 |
-1.74 (-4.09%) |
|
2023/07/03
46.30 |
45.55 | 47.80 |
+2.25 (+4.93%) |
|
2023/06/30
45.50 |
45.45 | 46.20 |
+0.75 (+1.65%) |
|
2023/06/29
43.25 |
43.60 | 44.60 |
+1.00 (+2.29%) |
|
2023/06/26
39.25 |
39.05 | 46.30 |
+7.24 (+18.56%) |
|
2023/06/22
37.45 |
36.949 | 43.25 |
+6.30 (+17.05%) |
|
2023/06/21
36.55 |
37.25 | 42.80 |
+5.54 (+14.89%) |
|
2023/06/16
39.60 |
39.30 | 39.25 |
-0.05 (-0.12%) |
|
2023/06/15
38.30 |
38.70 | 38.10 |
-0.60 (-1.55%) |
|
2023/06/13
38.30 |
38.35 | 36.55 |
-1.80 (-4.69%) |
|
2022/11/16
64.95 |
64.25 | 65.00 |
+0.75 (+1.16%) |
|
2022/11/15
64.75 |
65.00 | 64.95 |
-0.04 (-0.07%) |
|
2022/11/14
64.20 |
64.50 | 64.40 |
-0.09 (-0.15%) |
|
2022/11/11
64.25 |
64.30 | 64.10 |
-0.20 (-0.31%) |
|
2022/10/28
61.65 |
61.75 | 61.55 |
-0.20 (-0.32%) |
|
2022/10/26
62.20 |
62.199 | 60.80 |
-1.39 (-2.25%) |
|
2022/10/24
62.35 |
62.45 | 60.50 |
-1.95 (-3.12%) |
|
2022/07/21
65.25 |
65.30 | 65.80 |
+0.50 (+0.76%) |
|
2022/07/20
65.00 |
64.70 | 64.20 |
-0.50 (-0.77%) |
|
2022/07/19
64.60 |
64.90 | 63.90 |
-1.00 (-1.54%) |
|
2022/07/18
63.55 |
63.90 | 63.95 |
+0.05 (+0.07%) |
|
2022/07/15
63.45 |
63.699 | 64.60 |
+0.90 (+1.41%) |
|
2022/07/12
62.20 |
61.65 | 64.60 |
+2.94 (+4.78%) |
|
2022/07/06
61.90 |
62.15 | 62.40 |
+0.25 (+0.40%) |
|
2022/06/08
62.15 |
62.10 | 60.30 |
-1.80 (-2.89%) |
|
2022/06/07
62.90 |
63.05 | 59.35 |
-3.69 (-5.86%) |
|
2022/06/03
62.60 |
62.90 | 61.05 |
-1.85 (-2.94%) |
|
2022/03/29
66.25 |
65.90 | 66.30 |
+0.39 (+0.60%) |
|
2022/03/28
66.05 |
65.90 | 67.00 |
+1.09 (+1.66%) |
|
2022/03/25
65.50 |
65.699 | 65.90 |
+0.20 (+0.30%) |
|
2022/03/24
65.00 |
64.80 | 66.20 |
+1.39 (+2.16%) |
|
2022/03/23
64.10 |
64.45 | 66.30 |
+1.84 (+2.87%) |
|
2022/02/07
67.35 |
67.40 | 61.60 |
-5.80 (-8.60%) |
|
2022/02/03
66.70 |
66.30 | 63.35 |
-2.95 (-4.44%) |
|
2021/12/22
63.70 |
64.20 | 64.25 |
+0.04 (+0.07%) |
|
2021/12/17
63.80 |
63.099 | 64.40 |
+1.30 (+2.06%) |
|
2021/12/15
63.80 |
64.25 | 63.70 |
-0.54 (-0.85%) |