ゼータ グローバル ホールディングス A ZETA
35 勝/ 40 敗
買いシグナル 点灯中
過去5年間で75回中35回株価が上昇した(35勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
35.07 |
- | - |
- - |
|
2026/07/02
20.685 |
20.37 | 21.495 |
+1.12 (+5.52%) |
|
2026/05/29
22.90 |
23.655 | 21.995 |
-1.66 (-7.01%) |
|
2026/05/27
19.44 |
19.39 | 23.29 |
+3.89 (+20.11%) |
|
2026/05/07
17.28 |
17.12 | 16.58 |
-0.54 (-3.15%) |
|
2026/05/04
18.45 |
18.29 | 16.53 |
-1.75 (-9.62%) |
|
2026/05/01
18.60 |
18.59 | 17.13 |
-1.46 (-7.85%) |
|
2026/04/29
17.83 |
17.73 | 17.235 |
-0.49 (-2.79%) |
|
2026/04/28
17.765 |
17.83 | 17.85 |
+0.02 (+0.11%) |
|
2026/04/22
18.15 |
17.53 | 17.83 |
+0.29 (+1.71%) |
|
2026/01/05
21.675 |
23.05 | 24.29 |
+1.23 (+5.37%) |
|
2026/01/02
19.91 |
20.37 | 24.40 |
+4.02 (+19.78%) |
|
2025/12/31
20.335 |
20.49 | 23.66 |
+3.17 (+15.47%) |
|
2025/12/29
20.40 |
20.415 | 23.79 |
+3.37 (+16.53%) |
|
2025/12/23
18.34 |
18.945 | 20.335 |
+1.39 (+7.33%) |
|
2025/12/16
18.14 |
17.87 | 18.34 |
+0.46 (+2.63%) |
|
2025/12/11
19.53 |
19.535 | 17.885 |
-1.64 (-8.44%) |
|
2025/07/11
14.005 |
13.915 | 15.585 |
+1.67 (+12.00%) |
|
2025/07/08
15.01 |
14.98 | 14.03 |
-0.95 (-6.34%) |
|
2025/07/02
15.16 |
15.12 | 14.93 |
-0.18 (-1.25%) |
|
2025/06/24
16.11 |
16.11 | 15.14 |
-0.96 (-6.02%) |
|
2025/06/23
16.79 |
17.955 | 15.48 |
-2.47 (-13.78%) |
|
2025/05/19
13.785 |
13.70 | 13.56 |
-0.13 (-1.02%) |
|
2025/05/15
13.96 |
14.11 | 13.275 |
-0.83 (-5.91%) |
|
2025/05/13
14.905 |
14.925 | 13.65 |
-1.27 (-8.54%) |
|
2025/03/03
16.555 |
16.17 | 14.025 |
-2.14 (-13.26%) |
|
2025/02/24
21.63 |
21.235 | 16.555 |
-4.68 (-22.03%) |
|
2025/02/19
23.09 |
23.07 | 17.765 |
-5.30 (-22.99%) |
|
2025/02/18
24.71 |
24.74 | 20.61 |
-4.12 (-16.69%) |
|
2025/02/14
23.49 |
24.64 | 21.63 |
-3.01 (-12.21%) |
|
2025/02/13
23.39 |
23.47 | 20.71 |
-2.75 (-11.75%) |
|
2024/11/11
36.77 |
33.80 | 19.56 |
-14.23 (-42.13%) |
|
2024/11/07
34.27 |
35.27 | 17.38 |
-17.89 (-50.72%) |
|
2023/12/21
8.71 |
8.87 | 8.825 |
-0.04 (-0.50%) |
|
2023/12/20
8.625 |
8.75 | 8.86 |
+0.10 (+1.25%) |
|
2023/12/18
8.565 |
8.67 | 9.00 |
+0.33 (+3.80%) |
|
2023/12/15
8.575 |
8.47 | 8.96 |
+0.49 (+5.78%) |
|
2023/11/27
8.655 |
8.57 | 8.415 |
-0.15 (-1.80%) |
|
2023/11/24
8.69 |
8.635 | 8.435 |
-0.19 (-2.31%) |
|
2023/11/20
8.59 |
8.515 | 8.54 |
+0.02 (+0.29%) |
|
2023/11/17
8.475 |
8.57 | 8.655 |
+0.08 (+0.99%) |
|
2023/11/16
8.435 |
8.41 | 8.69 |
+0.27 (+3.32%) |
|
2023/11/15
8.715 |
8.62 | 8.665 |
+0.04 (+0.52%) |
|
2023/11/13
8.17 |
8.45 | 8.59 |
+0.14 (+1.65%) |
|
2023/10/20
8.375 |
8.175 | 7.67 |
-0.50 (-6.17%) |
|
2023/10/17
9.005 |
8.93 | 8.14 |
-0.78 (-8.84%) |
|
2023/10/13
8.555 |
8.595 | 8.375 |
-0.22 (-2.55%) |
|
2023/10/12
8.71 |
8.68 | 8.75 |
+0.07 (+0.80%) |
|
2023/10/10
8.775 |
8.81 | 9.005 |
+0.19 (+2.21%) |
|
2023/10/09
8.76 |
8.83 | 8.775 |
-0.05 (-0.62%) |
|
2023/10/06
8.50 |
8.38 | 8.555 |
+0.17 (+2.08%) |
|
2023/08/04
9.32 |
9.43 | 8.165 |
-1.26 (-13.41%) |
|
2023/08/03
9.49 |
9.365 | 8.065 |
-1.30 (-13.88%) |
|
2023/08/01
8.945 |
8.77 | 8.305 |
-0.46 (-5.30%) |
|
2023/07/31
9.22 |
9.11 | 8.40 |
-0.70 (-7.79%) |
|
2023/07/25
8.845 |
8.80 | 8.945 |
+0.14 (+1.64%) |
|
2023/07/20
8.96 |
9.205 | 8.79 |
-0.41 (-4.50%) |
|
2023/07/18
9.225 |
9.44 | 8.845 |
-0.59 (-6.30%) |
|
2023/04/20
10.18 |
10.105 | 9.875 |
-0.23 (-2.27%) |
|
2023/01/26
8.795 |
8.96 | 10.05 |
+1.08 (+12.16%) |
|
2023/01/20
8.685 |
8.72 | 9.12 |
+0.39 (+4.58%) |
|
2023/01/13
8.88 |
8.795 | 8.975 |
+0.17 (+2.04%) |
|
2022/10/21
7.63 |
7.65 | 8.275 |
+0.62 (+8.16%) |
|
2022/10/17
7.20 |
7.44 | 7.635 |
+0.19 (+2.62%) |
|
2022/10/06
7.325 |
7.185 | 7.19 |
+0.00 (+0.06%) |
|
2022/09/13
7.715 |
7.70 | 6.38 |
-1.32 (-17.14%) |
|
2022/09/12
7.90 |
7.38 | 6.60 |
-0.78 (-10.56%) |
|
2022/08/22
6.28 |
6.37 | 6.905 |
+0.53 (+8.39%) |
|
2022/08/17
7.11 |
7.03 | 6.455 |
-0.57 (-8.17%) |
|
2022/08/15
7.145 |
7.00 | 6.28 |
-0.71 (-10.28%) |
|
2022/08/11
7.16 |
7.33 | 6.95 |
-0.37 (-5.18%) |
|
2022/08/09
6.62 |
6.77 | 7.345 |
+0.57 (+8.49%) |
|
2022/08/08
7.01 |
6.80 | 7.145 |
+0.34 (+5.07%) |
|
2022/02/04
9.87 |
10.06 | 11.28 |
+1.21 (+12.12%) |
|
2022/02/03
9.44 |
9.43 | 11.83 |
+2.40 (+25.45%) |
|
2022/02/01
9.655 |
9.69 | 10.42 |
+0.73 (+7.53%) |