デュオリンゴ DUOL
28 勝/ 17 敗
買いシグナル 点灯中
過去3年間で45回中28回株価が上昇した(28勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
164.12 |
- | - |
- - |
|
2026/11/10
156.75 |
155.30 | - |
- - |
|
2026/11/09
154.25 |
155.15 | - |
- - |
|
2026/11/04
161.05 |
161.66 | 164.12 |
+2.46 (+1.52%) |
|
2026/06/10
121.96 |
120.56 | 123.44 |
+2.87 (+2.38%) |
|
2026/06/09
117.84 |
118.40 | 128.07 |
+9.66 (+8.16%) |
|
2026/06/08
117.915 |
116.56 | 127.01 |
+10.45 (+8.96%) |
|
2026/05/14
109.125 |
109.64 | 105.54 |
-4.09 (-3.73%) |
|
2026/05/13
104.97 |
104.775 | 106.72 |
+1.94 (+1.85%) |
|
2026/05/11
105.17 |
104.85 | 113.25 |
+8.40 (+8.01%) |
|
2026/05/04
110.65 |
108.535 | 105.17 |
-3.36 (-3.10%) |
|
2026/04/30
110.10 |
113.50 | 113.715 |
+0.21 (+0.18%) |
|
2026/04/27
103.27 |
103.58 | 110.65 |
+7.07 (+6.82%) |
|
2025/10/21
318.39 |
316.18 | 293.87 |
-22.31 (-7.05%) |
|
2025/10/15
340.92 |
341.34 | 307.66 |
-33.67 (-9.86%) |
|
2025/10/10
325.025 |
326.40 | 323.84 |
-2.56 (-0.78%) |
|
2025/10/08
347.28 |
348.25 | 340.92 |
-7.32 (-2.10%) |
|
2025/05/02
486.60 |
478.825 | 513.00 |
+34.17 (+7.13%) |
|
2025/04/29
383.73 |
372.72 | 491.60 |
+118.88 (+31.89%) |
|
2025/04/28
384.37 |
384.00 | 494.73 |
+110.73 (+28.83%) |
|
2025/04/25
381.87 |
384.105 | 486.60 |
+102.49 (+26.68%) |
|
2025/04/24
374.49 |
377.86 | 400.19 |
+22.32 (+5.90%) |
|
2025/02/06
388.65 |
394.875 | 430.72 |
+35.84 (+9.07%) |
|
2025/02/04
386.20 |
397.76 | 383.315 |
-14.44 (-3.63%) |
|
2025/01/30
362.86 |
366.725 | 388.65 |
+21.92 (+5.97%) |
|
2024/09/03
205.31 |
203.735 | 217.00 |
+13.26 (+6.51%) |
|
2024/08/28
203.10 |
207.385 | 210.18 |
+2.79 (+1.34%) |
|
2024/08/27
207.85 |
207.03 | 207.155 |
+0.12 (+0.06%) |
|
2024/08/23
212.60 |
213.775 | 212.50 |
-1.27 (-0.59%) |
|
2024/08/22
208.035 |
210.815 | 207.67 |
-3.14 (-1.49%) |
|
2024/08/20
203.83 |
203.26 | 207.85 |
+4.59 (+2.25%) |
|
2024/07/11
192.42 |
190.98 | 178.60 |
-12.37 (-6.48%) |
|
2024/07/01
195.415 |
193.60 | 186.62 |
-6.97 (-3.60%) |
|
2024/06/28
208.74 |
203.41 | 196.77 |
-6.63 (-3.26%) |
|
2024/06/24
205.295 |
206.25 | 195.415 |
-10.83 (-5.25%) |
|
2024/05/07
248.315 |
245.30 | 178.51 |
-66.79 (-27.22%) |
|
2024/05/01
223.38 |
225.44 | 244.64 |
+19.19 (+8.51%) |
|
2024/04/29
228.89 |
225.425 | 248.30 |
+22.87 (+10.14%) |
|
2024/04/23
220.545 |
222.645 | 225.74 |
+3.09 (+1.39%) |
|
2024/03/18
216.415 |
216.20 | 226.80 |
+10.60 (+4.90%) |
|
2024/03/13
225.55 |
225.72 | 233.945 |
+8.22 (+3.64%) |
|
2024/03/11
222.90 |
225.71 | 216.415 |
-9.29 (-4.11%) |
|
2024/03/08
213.56 |
218.765 | 216.18 |
-2.58 (-1.18%) |
|
2024/03/07
211.795 |
215.26 | 227.93 |
+12.67 (+5.88%) |
|
2024/03/06
212.21 |
213.995 | 225.55 |
+11.55 (+5.39%) |
|
2024/03/05
210.955 |
216.825 | 229.82 |
+12.99 (+5.99%) |
|
2024/03/04
224.825 |
217.25 | 222.90 |
+5.65 (+2.60%) |
|
2023/11/13
213.42 |
218.89 | 216.21 |
-2.67 (-1.22%) |