ダヴィータ DVA
41 勝/ 37 敗
買いシグナル 点灯中
過去5年間で78回中41回株価が上昇した(41勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
183.50 |
- | - |
- - |
|
2026/11/06
191.28 |
191.41 | - |
- - |
|
2026/10/27
181.725 |
183.30 | 182.18 |
-1.12 (-0.61%) |
|
2026/10/21
176.70 |
176.88 | 183.98 |
+7.09 (+4.01%) |
|
2026/10/15
189.13 |
188.37 | 186.31 |
-2.06 (-1.09%) |
|
2026/05/06
194.08 |
193.68 | 198.15 |
+4.46 (+2.30%) |
|
2026/04/30
154.87 |
155.43 | 196.13 |
+40.69 (+26.18%) |
|
2026/02/13
149.08 |
151.77 | 151.09 |
-0.68 (-0.44%) |
|
2026/02/11
144.45 |
145.36 | 147.295 |
+1.93 (+1.33%) |
|
2026/02/10
139.32 |
141.02 | 147.78 |
+6.75 (+4.79%) |
|
2026/02/09
137.79 |
139.015 | 150.40 |
+11.38 (+8.18%) |
|
2026/02/06
140.88 |
140.965 | 149.08 |
+8.11 (+5.75%) |
|
2026/02/05
149.24 |
151.00 | 150.02 |
-0.97 (-0.64%) |
|
2025/07/25
145.06 |
144.495 | 138.45 |
-6.04 (-4.18%) |
|
2025/07/24
144.82 |
143.435 | 140.27 |
-3.16 (-2.20%) |
|
2025/07/23
151.40 |
150.89 | 144.54 |
-6.34 (-4.20%) |
|
2025/07/21
139.39 |
141.49 | 145.35 |
+3.85 (+2.72%) |
|
2025/07/15
140.49 |
140.62 | 146.14 |
+5.51 (+3.92%) |
|
2025/07/11
142.61 |
143.92 | 141.13 |
-2.78 (-1.93%) |
|
2025/07/10
143.355 |
142.33 | 143.35 |
+1.01 (+0.71%) |
|
2025/07/08
143.75 |
143.275 | 140.49 |
-2.78 (-1.94%) |
|
2025/07/01
146.80 |
144.45 | 141.79 |
-2.65 (-1.84%) |
|
2025/01/24
170.20 |
172.76 | 176.25 |
+3.49 (+2.02%) |
|
2025/01/23
169.86 |
169.485 | 176.45 |
+6.96 (+4.10%) |
|
2025/01/22
168.425 |
169.105 | 173.68 |
+4.57 (+2.70%) |
|
2025/01/17
166.25 |
168.20 | 175.44 |
+7.24 (+4.30%) |
|
2024/12/03
163.99 |
163.66 | 153.75 |
-9.90 (-6.05%) |
|
2024/12/02
163.70 |
163.695 | 158.06 |
-5.63 (-3.44%) |
|
2024/11/27
165.63 |
166.43 | 161.385 |
-5.04 (-3.03%) |
|
2024/11/25
166.97 |
165.87 | 163.99 |
-1.87 (-1.13%) |
|
2024/11/22
165.48 |
165.495 | 163.70 |
-1.79 (-1.08%) |
|
2024/11/20
161.47 |
161.375 | 165.63 |
+4.25 (+2.63%) |
|
2024/11/14
154.44 |
155.41 | 164.175 |
+8.76 (+5.63%) |
|
2024/08/16
150.33 |
151.025 | 153.925 |
+2.90 (+1.92%) |
|
2024/08/15
149.99 |
149.825 | 152.26 |
+2.43 (+1.62%) |
|
2024/08/14
148.87 |
150.465 | 150.57 |
+0.10 (+0.06%) |
|
2024/08/13
145.79 |
147.52 | 147.385 |
-0.13 (-0.09%) |
|
2024/08/02
139.55 |
137.33 | 140.25 |
+2.91 (+2.12%) |
|
2024/05/14
137.02 |
137.895 | 138.57 |
+0.67 (+0.48%) |
|
2024/05/06
136.82 |
136.98 | 136.62 |
-0.35 (-0.26%) |
|
2024/05/01
139.80 |
141.99 | 135.86 |
-6.12 (-4.31%) |
|
2023/12/05
104.665 |
105.645 | 108.375 |
+2.73 (+2.58%) |
|
2023/12/01
104.33 |
105.73 | 107.56 |
+1.82 (+1.73%) |
|
2023/11/28
99.67 |
99.69 | 104.665 |
+4.97 (+4.99%) |
|
2023/11/27
99.43 |
99.435 | 106.58 |
+7.14 (+7.18%) |
|
2023/11/22
99.41 |
100.08 | 101.435 |
+1.35 (+1.35%) |
|
2023/11/20
97.53 |
97.885 | 99.67 |
+1.78 (+1.82%) |
|
2023/04/19
83.59 |
82.89 | 86.26 |
+3.37 (+4.06%) |
|
2023/04/17
83.76 |
84.04 | 88.14 |
+4.09 (+4.87%) |
|
2023/04/14
84.05 |
84.15 | 86.02 |
+1.86 (+2.22%) |
|
2023/04/12
83.27 |
83.52 | 83.59 |
+0.07 (+0.08%) |
|
2023/04/11
84.75 |
84.765 | 83.49 |
-1.27 (-1.50%) |
|
2023/04/06
82.47 |
82.52 | 84.05 |
+1.53 (+1.85%) |
|
2023/03/31
81.12 |
81.80 | 82.70 |
+0.90 (+1.10%) |
|
2023/03/27
77.135 |
77.19 | 81.72 |
+4.53 (+5.86%) |
|
2023/02/02
85.90 |
85.805 | 82.70 |
-3.10 (-3.61%) |
|
2023/02/01
84.755 |
84.73 | 83.57 |
-1.16 (-1.36%) |
|
2023/01/24
77.32 |
77.02 | 82.38 |
+5.35 (+6.95%) |
|
2023/01/19
79.51 |
80.17 | 79.61 |
-0.56 (-0.69%) |
|
2023/01/13
79.03 |
78.575 | 80.07 |
+1.49 (+1.90%) |
|
2023/01/05
78.51 |
79.08 | 78.195 |
-0.88 (-1.11%) |
|
2022/10/27
96.83 |
77.00 | 68.56 |
-8.43 (-10.96%) |
|
2022/10/25
95.49 |
96.24 | 69.855 |
-26.38 (-27.41%) |
|
2022/10/24
92.75 |
92.765 | 73.01 |
-19.75 (-21.29%) |
|
2022/10/20
90.94 |
88.535 | 96.83 |
+8.29 (+9.36%) |
|
2022/10/14
89.29 |
90.31 | 90.045 |
-0.26 (-0.29%) |
|
2022/10/13
89.545 |
90.59 | 90.94 |
+0.34 (+0.38%) |
|
2022/10/04
89.36 |
88.89 | 87.89 |
-1.00 (-1.12%) |
|
2022/09/22
87.57 |
86.15 | 83.99 |
-2.16 (-2.50%) |
|
2022/09/16
92.83 |
91.93 | 86.38 |
-5.55 (-6.03%) |
|
2022/08/25
92.07 |
91.53 | 86.98 |
-4.54 (-4.97%) |
|
2022/08/23
92.32 |
91.43 | 87.11 |
-4.32 (-4.72%) |
|
2022/08/19
93.19 |
92.625 | 88.685 |
-3.93 (-4.25%) |
|
2022/08/11
91.61 |
92.22 | 89.62 |
-2.59 (-2.81%) |
|
2022/03/30
114.70 |
114.64 | 116.27 |
+1.62 (+1.42%) |
|
2022/03/29
115.55 |
115.59 | 114.19 |
-1.40 (-1.21%) |
|
2022/03/28
115.99 |
116.87 | 113.125 |
-3.74 (-3.20%) |
|
2021/12/30
113.29 |
114.66 | 111.27 |
-3.39 (-2.95%) |
|
2021/12/27
111.13 |
111.44 | 115.46 |
+4.01 (+3.60%) |
|
2021/12/22
109.72 |
110.025 | 113.29 |
+3.26 (+2.96%) |