アルカームス ALKS
48 勝/ 43 敗
買いシグナル 点灯中
過去5年間で91回中48回株価が上昇した(48勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
47.09 |
- | - |
- - |
|
2026/11/10
46.46 |
46.41 | - |
- - |
|
2026/11/09
46.15 |
45.91 | - |
- - |
|
2026/11/04
45.91 |
46.00 | 47.88 |
+1.88 (+4.08%) |
|
2026/10/30
45.32 |
45.515 | 45.905 |
+0.39 (+0.85%) |
|
2026/08/12
50.29 |
51.66 | 50.19 |
-1.46 (-2.84%) |
|
2026/04/14
33.865 |
34.055 | 33.505 |
-0.54 (-1.61%) |
|
2026/04/13
33.74 |
33.76 | 34.215 |
+0.45 (+1.34%) |
|
2026/04/09
34.905 |
34.885 | 33.76 |
-1.12 (-3.22%) |
|
2026/04/08
34.78 |
35.045 | 33.215 |
-1.82 (-5.22%) |
|
2026/04/07
33.035 |
33.735 | 33.865 |
+0.13 (+0.38%) |
|
2026/04/06
34.10 |
33.69 | 33.74 |
+0.05 (+0.14%) |
|
2026/04/02
34.85 |
34.85 | 33.36 |
-1.49 (-4.27%) |
|
2026/01/26
33.145 |
33.22 | 34.98 |
+1.75 (+5.29%) |
|
2026/01/22
33.97 |
34.27 | 34.865 |
+0.59 (+1.73%) |
|
2026/01/20
31.755 |
31.895 | 33.525 |
+1.62 (+5.11%) |
|
2026/01/16
31.645 |
31.35 | 33.145 |
+1.79 (+5.72%) |
|
2026/01/15
31.215 |
31.30 | 33.605 |
+2.30 (+7.36%) |
|
2025/12/08
29.42 |
29.345 | 28.21 |
-1.13 (-3.86%) |
|
2025/10/09
31.395 |
31.38 | 30.82 |
-0.55 (-1.78%) |
|
2025/10/07
30.925 |
30.93 | 31.93 |
+1.00 (+3.23%) |
|
2025/10/06
30.985 |
30.965 | 32.18 |
+1.21 (+3.92%) |
|
2025/10/03
31.065 |
30.955 | 31.20 |
+0.24 (+0.79%) |
|
2025/10/01
30.655 |
30.575 | 31.50 |
+0.92 (+3.02%) |
|
2025/09/29
29.03 |
28.995 | 30.985 |
+1.98 (+6.86%) |
|
2025/09/05
29.955 |
27.985 | 26.96 |
-1.02 (-3.66%) |
|
2025/09/04
28.915 |
29.195 | 27.72 |
-1.47 (-5.05%) |
|
2025/09/03
30.01 |
29.875 | 26.93 |
-2.94 (-9.85%) |
|
2025/09/02
29.40 |
30.00 | 27.83 |
-2.17 (-7.23%) |
|
2025/08/27
29.25 |
28.985 | 28.915 |
-0.07 (-0.24%) |
|
2025/08/22
29.75 |
29.71 | 28.96 |
-0.75 (-2.52%) |
|
2025/05/27
29.90 |
30.08 | 31.26 |
+1.18 (+3.92%) |
|
2025/05/21
30.50 |
30.39 | 30.27 |
-0.12 (-0.39%) |
|
2025/05/20
31.675 |
31.38 | 29.89 |
-1.48 (-4.74%) |
|
2025/01/30
31.92 |
31.86 | 31.41 |
-0.44 (-1.41%) |
|
2025/01/28
31.26 |
31.08 | 31.32 |
+0.24 (+0.77%) |
|
2025/01/24
31.20 |
31.49 | 31.50 |
+0.01 (+0.03%) |
|
2025/01/17
29.47 |
29.94 | 31.545 |
+1.60 (+5.36%) |
|
2024/11/22
28.78 |
28.65 | 29.37 |
+0.72 (+2.51%) |
|
2024/11/14
28.34 |
28.325 | 27.685 |
-0.64 (-2.25%) |
|
2024/11/13
29.25 |
29.27 | 27.93 |
-1.33 (-4.57%) |
|
2024/11/11
30.08 |
29.96 | 27.55 |
-2.41 (-8.04%) |
|
2024/11/07
28.98 |
28.69 | 28.34 |
-0.35 (-1.21%) |
|
2024/07/31
27.33 |
27.185 | 26.45 |
-0.73 (-2.70%) |
|
2024/07/30
27.63 |
27.555 | 27.49 |
-0.06 (-0.23%) |
|
2024/07/26
27.885 |
27.745 | 27.72 |
-0.02 (-0.09%) |
|
2024/07/25
28.03 |
28.215 | 26.86 |
-1.35 (-4.80%) |
|
2024/07/24
26.51 |
26.735 | 27.33 |
+0.59 (+2.22%) |
|
2024/06/25
24.16 |
24.42 | 24.20 |
-0.22 (-0.90%) |
|
2024/06/20
25.04 |
25.21 | 24.29 |
-0.92 (-3.64%) |
|
2024/06/17
25.03 |
25.21 | 24.16 |
-1.05 (-4.16%) |
|
2024/02/16
32.175 |
31.00 | 30.035 |
-0.96 (-3.11%) |
|
2024/02/15
32.555 |
32.50 | 29.56 |
-2.94 (-9.04%) |
|
2024/01/02
28.62 |
28.96 | 28.985 |
+0.02 (+0.08%) |
|
2023/12/27
28.08 |
28.05 | 28.65 |
+0.59 (+2.13%) |
|
2023/12/22
27.93 |
28.12 | 28.62 |
+0.50 (+1.77%) |
|
2023/12/21
27.56 |
27.895 | 27.745 |
-0.14 (-0.53%) |
|
2023/12/19
27.74 |
27.555 | 28.08 |
+0.52 (+1.90%) |
|
2023/12/18
27.03 |
27.20 | 27.88 |
+0.67 (+2.49%) |
|
2023/12/14
26.96 |
26.88 | 27.56 |
+0.67 (+2.52%) |
|
2023/12/12
26.56 |
26.71 | 27.74 |
+1.02 (+3.85%) |
|
2023/09/25
29.11 |
28.855 | 28.06 |
-0.79 (-2.75%) |
|
2023/09/19
29.92 |
30.08 | 28.97 |
-1.10 (-3.69%) |
|
2023/09/13
29.83 |
30.125 | 30.16 |
+0.03 (+0.11%) |
|
2023/07/24
31.795 |
31.63 | 29.29 |
-2.34 (-7.39%) |
|
2023/07/18
31.475 |
31.865 | 30.83 |
-1.03 (-3.24%) |
|
2023/04/11
28.83 |
28.98 | 29.24 |
+0.25 (+0.89%) |
|
2023/04/06
29.245 |
29.13 | 29.35 |
+0.22 (+0.75%) |
|
2023/04/05
29.365 |
29.29 | 29.86 |
+0.57 (+1.94%) |
|
2023/04/04
29.10 |
29.17 | 28.96 |
-0.21 (-0.71%) |
|
2023/04/03
28.66 |
28.61 | 28.83 |
+0.21 (+0.76%) |
|
2022/12/09
24.695 |
24.71 | 25.525 |
+0.81 (+3.29%) |
|
2022/12/07
25.29 |
25.44 | 25.625 |
+0.18 (+0.72%) |
|
2022/12/02
26.08 |
25.945 | 24.695 |
-1.25 (-4.81%) |
|
2022/11/29
24.03 |
24.10 | 25.00 |
+0.89 (+3.73%) |
|
2022/11/28
23.97 |
23.895 | 25.51 |
+1.61 (+6.75%) |
|
2022/11/10
24.29 |
24.235 | 22.59 |
-1.64 (-6.78%) |
|
2022/11/09
23.70 |
24.275 | 22.35 |
-1.92 (-7.92%) |
|
2022/11/04
24.00 |
24.13 | 23.57 |
-0.55 (-2.32%) |
|
2022/07/05
31.43 |
31.64 | 30.70 |
-0.94 (-2.97%) |
|
2022/07/01
30.54 |
30.46 | 30.91 |
+0.44 (+1.47%) |
|
2022/06/29
30.30 |
30.24 | 31.51 |
+1.27 (+4.19%) |
|
2022/06/27
29.76 |
29.77 | 31.43 |
+1.66 (+5.57%) |
|
2022/06/23
29.54 |
29.55 | 29.80 |
+0.25 (+0.84%) |
|
2022/03/22
26.08 |
25.94 | 28.01 |
+2.07 (+7.97%) |
|
2022/03/21
25.90 |
25.86 | 27.48 |
+1.62 (+6.26%) |
|
2022/03/18
26.12 |
25.98 | 27.44 |
+1.46 (+5.61%) |
|
2022/03/15
24.87 |
25.03 | 26.08 |
+1.04 (+4.19%) |
|
2022/02/25
24.82 |
24.51 | 23.18 |
-1.33 (-5.42%) |
|
2022/02/18
25.09 |
24.63 | 24.84 |
+0.21 (+0.85%) |
|
2022/02/16
26.79 |
26.29 | 24.74 |
-1.55 (-5.89%) |
|
2022/02/10
23.55 |
23.665 | 25.37 |
+1.70 (+7.20%) |
|
2022/01/14
25.26 |
24.91 | 25.52 |
+0.60 (+2.44%) |
|
2022/01/13
24.85 |
24.72 | 23.96 |
-0.75 (-3.07%) |