アナログ デバイセズ ADI
50 勝/ 32 敗
売りシグナル 点灯中
過去5年間で82回中50回株価が下落した(50勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
244.87 |
- | - |
- - |
2025/07/02
245.07 |
245.635 | 245.145 |
-0.48 (-0.19%) |
2025/06/10
233.43 |
233.52 | 227.415 |
-6.10 (-2.61%) |
2025/05/14
226.76 |
224.255 | 222.26 |
-1.99 (-0.88%) |
2025/05/13
226.67 |
227.635 | 224.525 |
-3.10 (-1.36%) |
2025/05/12
223.10 |
222.12 | 224.61 |
+2.49 (+1.12%) |
2025/02/21
238.865 |
239.00 | 230.075 |
-8.92 (-3.73%) |
2025/02/20
243.78 |
244.45 | 223.83 |
-20.61 (-8.43%) |
2025/02/19
241.65 |
243.25 | 233.71 |
-9.53 (-3.92%) |
2025/01/23
228.305 |
224.285 | 212.47 |
-11.81 (-5.26%) |
2025/01/22
224.13 |
222.02 | 209.91 |
-12.11 (-5.45%) |
2024/10/14
236.31 |
235.565 | 225.59 |
-9.97 (-4.23%) |
2024/07/16
243.25 |
241.82 | 230.33 |
-11.48 (-4.75%) |
2024/07/12
238.55 |
237.80 | 231.22 |
-6.58 (-2.76%) |
2024/05/23
234.65 |
235.71 | 234.57 |
-1.14 (-0.48%) |
2024/05/22
240.12 |
240.845 | 229.96 |
-10.88 (-4.51%) |
2024/04/09
204.15 |
200.485 | 191.07 |
-9.41 (-4.69%) |
2024/03/07
198.19 |
199.00 | 194.48 |
-4.52 (-2.27%) |
2023/12/15
200.89 |
200.33 | 197.15 |
-3.18 (-1.58%) |
2023/12/14
200.17 |
200.89 | 196.375 |
-4.51 (-2.24%) |
2023/12/13
192.28 |
194.175 | 192.19 |
-1.98 (-1.02%) |
2023/12/12
190.99 |
191.02 | 197.77 |
+6.75 (+3.53%) |
2023/12/11
190.22 |
189.91 | 196.59 |
+6.68 (+3.51%) |
2023/11/17
183.04 |
182.72 | 183.78 |
+1.06 (+0.58%) |
2023/11/15
180.87 |
180.43 | 182.72 |
+2.28 (+1.26%) |
2023/11/14
177.60 |
179.355 | 181.17 |
+1.81 (+1.01%) |
2023/07/13
198.25 |
196.85 | 189.63 |
-7.21 (-3.66%) |
2023/05/19
190.53 |
189.90 | 176.515 |
-13.38 (-7.04%) |
2023/05/18
192.25 |
192.31 | 172.34 |
-19.97 (-10.38%) |
2023/04/03
196.30 |
197.355 | 189.41 |
-7.94 (-4.02%) |
2023/03/31
197.24 |
196.365 | 190.97 |
-5.39 (-2.74%) |
2023/03/30
194.19 |
193.49 | 187.13 |
-6.36 (-3.28%) |
2023/03/23
189.40 |
189.09 | 194.19 |
+5.09 (+2.69%) |
2023/03/21
188.37 |
188.60 | 183.61 |
-4.98 (-2.64%) |
2023/02/16
193.835 |
193.18 | 182.92 |
-10.26 (-5.31%) |
2023/02/15
196.21 |
194.55 | 185.56 |
-8.99 (-4.62%) |
2023/02/07
180.965 |
178.835 | 182.41 |
+3.57 (+1.99%) |
2023/02/03
178.86 |
176.72 | 178.43 |
+1.71 (+0.96%) |
2023/02/02
179.29 |
176.595 | 178.53 |
+1.93 (+1.09%) |
2023/02/01
176.63 |
177.44 | 177.81 |
+0.37 (+0.20%) |
2022/12/13
175.48 |
176.21 | 164.29 |
-11.92 (-6.76%) |
2022/11/15
165.19 |
162.08 | 168.39 |
+6.30 (+3.89%) |
2022/11/14
161.23 |
167.335 | 159.24 |
-8.09 (-4.83%) |
2022/11/11
163.98 |
163.40 | 161.91 |
-1.49 (-0.91%) |
2022/11/10
160.36 |
160.18 | 161.49 |
+1.31 (+0.81%) |
2022/11/08
151.03 |
149.26 | 165.19 |
+15.93 (+10.67%) |
2022/11/07
148.98 |
151.56 | 161.23 |
+9.66 (+6.38%) |
2022/07/21
165.17 |
165.01 | 169.63 |
+4.62 (+2.79%) |
2022/07/20
163.13 |
164.22 | 168.26 |
+4.03 (+2.46%) |
2022/07/19
161.41 |
159.50 | 161.78 |
+2.28 (+1.42%) |
2022/07/15
157.93 |
159.06 | 163.34 |
+4.28 (+2.69%) |
2022/07/14
153.32 |
153.92 | 165.17 |
+11.25 (+7.30%) |
2022/05/04
164.84 |
163.16 | 152.07 |
-11.09 (-6.79%) |
2021/09/14
173.48 |
173.81 | 170.58 |
-3.22 (-1.85%) |
2021/09/13
172.84 |
173.07 | 169.63 |
-3.43 (-1.98%) |
2021/08/04
172.66 |
173.14 | 170.43 |
-2.70 (-1.56%) |
2021/06/30
172.31 |
172.03 | 163.87 |
-8.15 (-4.74%) |
2021/06/29
171.37 |
170.865 | 165.43 |
-5.43 (-3.18%) |
2021/06/28
170.57 |
170.46 | 168.26 |
-2.20 (-1.29%) |
2021/04/05
163.425 |
162.29 | 159.81 |
-2.47 (-1.52%) |
2021/04/01
160.49 |
162.60 | 161.16 |
-1.43 (-0.88%) |
2021/02/19
163.795 |
161.75 | 155.95 |
-5.80 (-3.58%) |
2021/01/12
159.27 |
159.50 | 160.00 |
+0.50 (+0.31%) |
2021/01/11
158.395 |
157.83 | 160.55 |
+2.71 (+1.72%) |
2021/01/08
156.82 |
156.19 | 157.82 |
+1.62 (+1.04%) |
2021/01/07
155.47 |
156.91 | 159.48 |
+2.56 (+1.63%) |
2021/01/06
149.325 |
151.42 | 158.51 |
+7.09 (+4.68%) |
2021/01/05
148.53 |
148.38 | 159.27 |
+10.89 (+7.33%) |
2020/12/31
147.67 |
148.38 | 156.82 |
+8.43 (+5.68%) |
2020/12/08
146.01 |
145.17 | 144.04 |
-1.12 (-0.77%) |
2020/12/07
143.73 |
143.235 | 142.30 |
-0.93 (-0.65%) |
2020/12/04
143.915 |
144.095 | 141.11 |
-2.98 (-2.07%) |
2020/11/11
137.42 |
137.46 | 133.34 |
-4.12 (-2.99%) |
2020/11/09
135.76 |
135.17 | 138.01 |
+2.84 (+2.10%) |
2020/11/06
133.48 |
138.00 | 136.31 |
-1.68 (-1.22%) |
2020/11/05
130.46 |
130.37 | 135.35 |
+4.97 (+3.81%) |
2020/10/12
126.07 |
126.42 | 122.59 |
-3.82 (-3.02%) |
2020/10/09
123.40 |
124.67 | 123.64 |
-1.03 (-0.82%) |
2020/10/08
120.44 |
122.01 | 124.07 |
+2.05 (+1.68%) |
2020/10/01
118.94 |
116.47 | 120.44 |
+3.96 (+3.40%) |
2020/09/02
121.80 |
121.10 | 114.55 |
-6.54 (-5.40%) |
2020/08/26
120.45 |
120.825 | 121.80 |
+0.97 (+0.80%) |
2020/08/25
119.97 |
119.84 | 118.75 |
-1.09 (-0.90%) |