アレイ テクノロジーズ ARRY
39 勝/ 23 敗
売りシグナル 点灯中
過去5年間で62回中39回株価が下落した(39勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
8.93 |
- | - |
- - |
2025/08/19
8.92 |
8.95 | - |
- - |
2025/08/18
8.43 |
8.36 | - |
- - |
2025/08/15
7.625 |
8.03 | - |
- - |
2025/05/15
8.45 |
8.415 | 6.89 |
-1.52 (-18.12%) |
2025/05/14
8.30 |
8.115 | 7.11 |
-1.00 (-12.38%) |
2025/05/13
8.25 |
8.15 | 7.67 |
-0.48 (-5.88%) |
2025/05/12
6.835 |
7.62 | 7.27 |
-0.35 (-4.59%) |
2025/05/09
5.94 |
6.355 | 7.67 |
+1.31 (+20.69%) |
2025/04/29
5.28 |
5.00 | 5.14 |
+0.13 (+2.79%) |
2025/04/28
5.28 |
5.24 | 4.93 |
-0.31 (-5.91%) |
2025/02/06
7.63 |
7.515 | 6.60 |
-0.91 (-12.17%) |
2025/01/30
7.48 |
7.49 | 7.63 |
+0.13 (+1.86%) |
2025/01/07
6.92 |
6.60 | 6.70 |
+0.10 (+1.51%) |
2025/01/03
6.72 |
6.91 | 6.61 |
-0.29 (-4.34%) |
2025/01/02
6.74 |
6.785 | 6.45 |
-0.33 (-4.93%) |
2024/11/14
7.64 |
7.74 | 6.335 |
-1.40 (-18.15%) |
2024/11/05
7.60 |
6.665 | 6.59 |
-0.07 (-1.12%) |
2024/11/04
7.50 |
7.385 | 6.67 |
-0.71 (-9.68%) |
2024/03/27
15.11 |
15.17 | 14.28 |
-0.89 (-5.86%) |
2024/02/12
15.88 |
15.115 | 14.255 |
-0.85 (-5.68%) |
2024/02/09
15.24 |
15.255 | 14.65 |
-0.60 (-3.96%) |
2023/12/15
18.865 |
18.77 | 17.25 |
-1.51 (-8.09%) |
2023/12/14
19.25 |
19.35 | 17.29 |
-2.06 (-10.64%) |
2023/12/13
18.46 |
19.295 | 16.64 |
-2.65 (-13.76%) |
2023/12/12
16.74 |
16.55 | 18.44 |
+1.89 (+11.41%) |
2023/08/14
23.095 |
22.845 | 20.75 |
-2.09 (-9.17%) |
2023/08/11
23.59 |
23.14 | 21.15 |
-1.99 (-8.59%) |
2023/08/10
22.50 |
22.53 | 20.42 |
-2.10 (-9.36%) |
2023/08/09
22.13 |
22.425 | 20.695 |
-1.73 (-7.71%) |
2023/05/15
23.43 |
23.26 | 24.36 |
+1.09 (+4.72%) |
2023/01/13
23.48 |
23.73 | 23.24 |
-0.49 (-2.06%) |
2022/12/14
23.54 |
23.49 | 21.525 |
-1.96 (-8.36%) |
2022/11/11
20.59 |
20.37 | 20.41 |
+0.03 (+0.19%) |
2022/11/10
20.33 |
20.40 | 20.345 |
-0.05 (-0.26%) |
2022/11/09
19.27 |
19.95 | 20.67 |
+0.72 (+3.60%) |
2022/08/10
23.58 |
23.93 | 21.50 |
-2.42 (-10.15%) |
2022/08/02
16.89 |
16.915 | 18.27 |
+1.35 (+8.01%) |
2022/08/01
15.94 |
15.72 | 18.67 |
+2.95 (+18.76%) |
2022/07/29
16.85 |
16.325 | 17.63 |
+1.30 (+7.99%) |
2022/07/28
16.09 |
15.82 | 17.26 |
+1.44 (+9.10%) |
2022/07/27
13.02 |
14.80 | 16.74 |
+1.93 (+13.10%) |
2022/06/06
13.56 |
13.71 | 11.875 |
-1.83 (-13.38%) |
2022/05/27
11.10 |
11.145 | 13.56 |
+2.41 (+21.66%) |
2022/03/21
13.30 |
13.45 | 12.23 |
-1.21 (-9.07%) |
2022/03/18
13.12 |
13.26 | 13.09 |
-0.16 (-1.28%) |
2022/03/17
12.51 |
12.25 | 13.66 |
+1.41 (+11.51%) |
2022/03/01
11.73 |
11.485 | 10.52 |
-0.96 (-8.40%) |
2022/02/28
11.23 |
11.35 | 9.52 |
-1.83 (-16.12%) |
2021/11/15
27.09 |
27.12 | 24.20 |
-2.92 (-10.76%) |
2021/11/12
26.55 |
25.98 | 24.78 |
-1.19 (-4.61%) |
2021/11/03
22.95 |
22.92 | 20.51 |
-2.41 (-10.51%) |
2021/11/01
22.78 |
22.33 | 21.87 |
-0.45 (-2.06%) |
2021/10/29
21.35 |
21.52 | 22.445 |
+0.92 (+4.29%) |
2021/10/13
19.94 |
20.07 | 18.66 |
-1.41 (-7.02%) |
2021/10/12
19.90 |
19.995 | 20.39 |
+0.39 (+1.97%) |
2021/10/11
19.15 |
19.285 | 19.395 |
+0.10 (+0.57%) |
2021/08/18
19.03 |
18.67 | 18.585 |
-0.08 (-0.45%) |
2021/08/16
17.155 |
16.95 | 19.28 |
+2.33 (+13.74%) |
2021/08/13
17.32 |
16.95 | 18.80 |
+1.85 (+10.91%) |
2021/08/12
17.26 |
16.965 | 18.03 |
+1.06 (+6.27%) |
2021/08/11
15.35 |
15.30 | 19.03 |
+3.73 (+24.37%) |
2021/08/10
15.18 |
15.24 | 17.39 |
+2.15 (+14.10%) |
2021/01/08
50.76 |
47.835 | 45.89 |
-1.94 (-4.06%) |
2021/01/07
49.72 |
53.99 | 48.38 |
-5.60 (-10.39%) |
2020/11/20
45.18 |
45.85 | 45.30 |
-0.55 (-1.19%) |