アクサム セラピューティクス AXSM
47 勝/ 36 敗
売りシグナル 点灯中
過去5年間で83回中47回株価が下落した(47勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
116.99 |
- | - |
- - |
2025/08/18
111.06 |
111.105 | - |
- - |
2025/07/14
112.27 |
112.06 | 109.76 |
-2.29 (-2.05%) |
2025/07/09
112.35 |
112.26 | 111.23 |
-1.03 (-0.91%) |
2025/05/05
116.31 |
115.60 | 110.27 |
-5.32 (-4.61%) |
2025/02/12
131.52 |
132.045 | 129.11 |
-2.93 (-2.22%) |
2025/02/11
132.22 |
130.255 | 127.04 |
-3.21 (-2.46%) |
2025/02/10
127.095 |
128.245 | 128.19 |
-0.05 (-0.04%) |
2025/01/23
103.95 |
104.00 | 108.81 |
+4.81 (+4.62%) |
2025/01/22
102.17 |
102.42 | 105.18 |
+2.76 (+2.69%) |
2025/01/21
96.14 |
96.42 | 102.43 |
+6.01 (+6.23%) |
2024/11/13
97.765 |
98.92 | 94.545 |
-4.37 (-4.42%) |
2024/11/12
99.47 |
99.60 | 95.47 |
-4.12 (-4.14%) |
2024/09/04
95.52 |
95.25 | 91.08 |
-4.17 (-4.37%) |
2024/08/19
90.21 |
89.87 | 88.51 |
-1.35 (-1.51%) |
2024/06/27
80.14 |
79.78 | 81.97 |
+2.18 (+2.74%) |
2024/06/25
79.00 |
78.545 | 78.83 |
+0.28 (+0.36%) |
2024/06/24
78.50 |
78.07 | 80.99 |
+2.92 (+3.74%) |
2024/01/09
90.42 |
89.85 | 85.43 |
-4.41 (-4.91%) |
2024/01/08
88.94 |
87.805 | 84.97 |
-2.83 (-3.22%) |
2023/12/27
83.64 |
83.95 | 82.03 |
-1.92 (-2.28%) |
2023/12/26
79.42 |
79.37 | 76.11 |
-3.26 (-4.10%) |
2023/12/22
76.76 |
78.90 | 77.10 |
-1.80 (-2.28%) |
2023/11/27
66.30 |
66.56 | 67.45 |
+0.89 (+1.33%) |
2023/08/28
79.14 |
78.77 | 78.79 |
+0.02 (+0.02%) |
2023/07/31
78.47 |
78.305 | 71.16 |
-7.14 (-9.12%) |
2023/07/28
78.70 |
78.875 | 73.69 |
-5.18 (-6.57%) |
2023/07/27
77.35 |
79.27 | 75.28 |
-3.98 (-5.03%) |
2023/07/26
76.20 |
76.90 | 73.33 |
-3.57 (-4.64%) |
2023/06/22
90.34 |
90.12 | 73.27 |
-16.85 (-18.69%) |
2023/06/21
88.565 |
88.37 | 75.00 |
-13.37 (-15.12%) |
2023/06/20
86.17 |
85.99 | 83.365 |
-2.62 (-3.05%) |
2023/06/16
85.00 |
85.72 | 85.43 |
-0.28 (-0.33%) |
2023/06/15
84.62 |
85.41 | 88.09 |
+2.68 (+3.13%) |
2023/06/14
80.95 |
81.775 | 90.34 |
+8.56 (+10.47%) |
2023/05/10
80.21 |
80.55 | 78.49 |
-2.06 (-2.55%) |
2023/04/19
72.20 |
71.595 | 70.18 |
-1.41 (-1.97%) |
2023/04/18
72.83 |
72.38 | 71.245 |
-1.13 (-1.56%) |
2023/04/17
70.44 |
70.82 | 73.35 |
+2.53 (+3.57%) |
2023/04/14
68.46 |
69.495 | 72.98 |
+3.48 (+5.01%) |
2022/12/02
76.89 |
76.92 | 74.84 |
-2.07 (-2.70%) |
2022/11/30
72.26 |
72.38 | 78.23 |
+5.85 (+8.08%) |
2022/11/29
70.78 |
71.595 | 75.24 |
+3.64 (+5.09%) |
2022/11/28
74.78 |
75.295 | 77.32 |
+2.02 (+2.68%) |
2022/11/08
63.48 |
63.04 | 54.90 |
-8.14 (-12.91%) |
2022/11/04
57.11 |
53.45 | 59.02 |
+5.57 (+10.42%) |
2022/11/03
60.36 |
58.37 | 58.35 |
-0.01 (-0.03%) |
2022/08/25
69.89 |
70.12 | 62.58 |
-7.54 (-10.75%) |
2022/08/24
66.23 |
67.40 | 63.80 |
-3.60 (-5.34%) |
2022/08/23
66.56 |
66.81 | 61.20 |
-5.60 (-8.39%) |
2022/08/22
64.38 |
65.62 | 64.25 |
-1.37 (-2.08%) |
2022/08/19
59.56 |
59.50 | 67.08 |
+7.57 (+12.73%) |
2022/08/10
48.32 |
48.18 | 43.14 |
-5.03 (-10.46%) |
2022/07/01
40.64 |
40.99 | 43.29 |
+2.29 (+5.61%) |
2022/06/30
38.29 |
38.355 | 45.69 |
+7.33 (+19.12%) |
2022/06/29
36.46 |
36.05 | 45.14 |
+9.09 (+25.21%) |
2022/06/28
37.93 |
38.25 | 42.77 |
+4.52 (+11.81%) |
2022/06/27
37.02 |
36.25 | 41.24 |
+4.99 (+13.76%) |
2022/04/05
46.73 |
46.41 | 38.36 |
-8.04 (-17.34%) |
2022/04/04
46.41 |
46.38 | 40.43 |
-5.95 (-12.82%) |
2022/04/01
43.88 |
44.48 | 40.71 |
-3.76 (-8.47%) |
2022/03/31
41.34 |
41.77 | 44.36 |
+2.58 (+6.20%) |
2022/03/30
40.02 |
40.485 | 46.70 |
+6.21 (+15.35%) |
2022/03/29
39.28 |
39.10 | 46.73 |
+7.62 (+19.51%) |
2022/03/17
34.15 |
34.30 | 35.94 |
+1.64 (+4.78%) |
2021/11/08
43.37 |
43.34 | 38.48 |
-4.86 (-11.21%) |
2021/10/14
40.74 |
40.92 | 40.82 |
-0.10 (-0.24%) |
2021/10/13
42.14 |
41.41 | 41.91 |
+0.50 (+1.20%) |
2021/10/12
37.79 |
38.64 | 40.19 |
+1.54 (+4.01%) |
2021/09/27
34.64 |
34.45 | 32.70 |
-1.75 (-5.07%) |
2021/09/24
33.40 |
33.78 | 34.28 |
+0.50 (+1.48%) |
2021/09/23
32.94 |
32.82 | 33.04 |
+0.21 (+0.67%) |
2021/09/21
31.28 |
31.48 | 33.23 |
+1.74 (+5.55%) |
2021/06/10
67.64 |
67.42 | 66.52 |
-0.90 (-1.33%) |
2021/06/08
65.27 |
65.305 | 67.16 |
+1.85 (+2.84%) |
2021/06/07
65.16 |
65.78 | 67.49 |
+1.70 (+2.59%) |
2021/06/01
61.78 |
61.87 | 65.27 |
+3.39 (+5.49%) |
2021/04/29
61.72 |
61.83 | 56.34 |
-5.48 (-8.87%) |
2021/04/27
60.26 |
60.78 | 58.15 |
-2.63 (-4.32%) |
2021/04/26
58.75 |
59.925 | 61.46 |
+1.53 (+2.56%) |
2020/12/22
86.60 |
85.82 | 83.21 |
-2.60 (-3.04%) |
2020/12/08
82.80 |
83.88 | 80.145 |
-3.73 (-4.45%) |
2020/12/07
80.95 |
84.00 | 80.06 |
-3.93 (-4.69%) |
2020/12/04
80.09 |
80.185 | 79.36 |
-0.82 (-1.02%) |
2020/12/03
77.20 |
77.76 | 81.45 |
+3.68 (+4.74%) |