ラボコープ ホールディングス LH
44 勝/ 41 敗
売りシグナル 点灯中
過去5年間で85回中44回株価が下落した(44勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
278.10 |
- | - |
- - |
2025/06/12
261.715 |
258.68 | 261.94 |
+3.25 (+1.26%) |
2025/06/10
259.36 |
260.095 | 259.355 |
-0.74 (-0.28%) |
2025/06/04
254.38 |
253.41 | 259.95 |
+6.53 (+2.58%) |
2025/05/02
247.95 |
247.62 | 245.75 |
-1.87 (-0.75%) |
2025/04/29
240.22 |
236.525 | 243.96 |
+7.43 (+3.14%) |
2025/03/04
256.91 |
257.265 | 239.25 |
-18.01 (-7.00%) |
2025/01/27
249.62 |
249.925 | 247.80 |
-2.12 (-0.85%) |
2025/01/21
244.15 |
241.895 | 248.44 |
+6.54 (+2.70%) |
2025/01/16
238.57 |
240.84 | 246.02 |
+5.18 (+2.15%) |
2025/01/15
237.12 |
237.52 | 244.39 |
+6.86 (+2.89%) |
2024/11/11
244.23 |
244.24 | 238.62 |
-5.62 (-2.30%) |
2024/11/08
242.44 |
244.465 | 235.32 |
-9.14 (-3.74%) |
2024/11/07
239.05 |
239.62 | 238.41 |
-1.21 (-0.50%) |
2024/10/25
228.835 |
228.34 | 227.17 |
-1.17 (-0.51%) |
2024/10/24
230.155 |
229.27 | 228.38 |
-0.89 (-0.38%) |
2024/08/02
235.685 |
230.89 | 226.46 |
-4.42 (-1.91%) |
2024/08/01
233.60 |
235.845 | 224.67 |
-11.17 (-4.73%) |
2024/07/17
215.85 |
215.52 | 209.375 |
-6.14 (-2.85%) |
2024/07/16
216.67 |
215.775 | 207.03 |
-8.74 (-4.05%) |
2024/06/24
207.94 |
207.535 | 203.19 |
-4.34 (-2.09%) |
2024/06/20
207.43 |
207.925 | 204.91 |
-3.01 (-1.45%) |
2024/06/18
206.50 |
205.60 | 203.405 |
-2.19 (-1.06%) |
2024/05/15
213.18 |
212.94 | 201.11 |
-11.82 (-5.55%) |
2024/05/14
211.16 |
211.31 | 205.42 |
-5.89 (-2.78%) |
2024/05/13
210.32 |
211.25 | 206.73 |
-4.52 (-2.13%) |
2024/01/02
232.595 |
231.49 | 228.23 |
-3.26 (-1.40%) |
2023/12/14
223.065 |
222.275 | 222.20 |
-0.07 (-0.03%) |
2023/12/04
221.72 |
221.56 | 216.15 |
-5.40 (-2.44%) |
2023/12/01
218.97 |
218.36 | 216.32 |
-2.04 (-0.93%) |
2023/11/30
216.84 |
217.435 | 217.52 |
+0.08 (+0.03%) |
2023/11/06
209.57 |
208.90 | 204.445 |
-4.45 (-2.13%) |
2023/11/03
210.17 |
210.445 | 204.74 |
-5.70 (-2.71%) |
2023/10/26
205.93 |
204.02 | 205.21 |
+1.18 (+0.58%) |
2023/06/16
234.40 |
231.315 | 236.275 |
+4.96 (+2.14%) |
2023/06/15
230.36 |
231.775 | 234.72 |
+2.94 (+1.27%) |
2023/06/13
229.005 |
230.64 | 232.91 |
+2.27 (+0.98%) |
2023/06/12
224.59 |
225.615 | 231.53 |
+5.91 (+2.62%) |
2023/04/05
234.01 |
233.585 | 231.48 |
-2.10 (-0.90%) |
2023/01/12
252.38 |
251.51 | 255.78 |
+4.27 (+1.69%) |
2023/01/11
254.37 |
252.985 | 252.41 |
-0.57 (-0.22%) |
2023/01/10
245.25 |
247.765 | 251.08 |
+3.31 (+1.33%) |
2023/01/09
243.68 |
244.165 | 254.72 |
+10.55 (+4.32%) |
2023/01/06
242.915 |
244.11 | 251.725 |
+7.61 (+3.11%) |
2023/01/04
239.62 |
239.095 | 254.37 |
+15.27 (+6.38%) |
2022/11/11
249.03 |
248.585 | 230.17 |
-18.41 (-7.40%) |
2022/11/10
243.00 |
244.40 | 232.84 |
-11.56 (-4.72%) |
2022/10/26
230.265 |
213.56 | 224.68 |
+11.12 (+5.20%) |
2022/10/25
228.51 |
228.19 | 222.57 |
-5.62 (-2.46%) |
2022/08/01
258.09 |
255.36 | 255.795 |
+0.43 (+0.17%) |
2022/07/29
262.30 |
259.58 | 254.77 |
-4.80 (-1.85%) |
2022/07/28
252.45 |
252.89 | 252.44 |
-0.44 (-0.17%) |
2022/07/21
249.01 |
249.81 | 252.45 |
+2.63 (+1.05%) |
2022/05/27
257.78 |
254.47 | 242.25 |
-12.21 (-4.80%) |
2021/12/17
308.15 |
308.155 | 307.04 |
-1.11 (-0.36%) |
2021/12/16
310.05 |
308.39 | 301.85 |
-6.53 (-2.12%) |
2021/12/15
307.075 |
308.33 | 304.22 |
-4.10 (-1.33%) |
2021/11/12
297.315 |
294.16 | 283.27 |
-10.89 (-3.70%) |
2021/11/01
288.89 |
286.96 | 280.83 |
-6.12 (-2.13%) |
2021/10/29
286.93 |
289.01 | 274.77 |
-14.24 (-4.92%) |
2021/10/28
284.99 |
285.28 | 284.33 |
-0.94 (-0.33%) |
2021/09/02
308.44 |
307.68 | 301.04 |
-6.63 (-2.15%) |
2021/08/03
300.02 |
300.35 | 301.54 |
+1.18 (+0.39%) |
2021/08/02
297.70 |
298.77 | 301.02 |
+2.25 (+0.75%) |
2021/07/30
296.35 |
296.73 | 298.30 |
+1.56 (+0.52%) |
2021/07/29
294.69 |
298.285 | 298.77 |
+0.48 (+0.16%) |
2021/07/01
277.94 |
277.91 | 281.18 |
+3.26 (+1.17%) |
2021/06/30
275.80 |
275.98 | 277.26 |
+1.27 (+0.46%) |
2021/06/29
275.98 |
276.42 | 281.19 |
+4.76 (+1.72%) |
2021/06/28
270.28 |
271.535 | 278.44 |
+6.90 (+2.54%) |
2021/05/06
277.96 |
279.88 | 276.84 |
-3.04 (-1.08%) |
2021/05/05
275.84 |
276.81 | 272.10 |
-4.70 (-1.70%) |
2021/05/04
273.68 |
273.65 | 275.73 |
+2.08 (+0.76%) |
2021/04/22
264.98 |
262.89 | 267.00 |
+4.11 (+1.56%) |
2021/03/26
252.70 |
250.77 | 252.61 |
+1.84 (+0.73%) |
2021/03/25
248.32 |
249.26 | 252.67 |
+3.40 (+1.36%) |
2021/03/24
250.58 |
248.525 | 254.94 |
+6.41 (+2.58%) |
2021/02/17
242.87 |
241.56 | 244.775 |
+3.21 (+1.33%) |
2021/02/11
237.14 |
238.045 | 246.47 |
+8.42 (+3.53%) |
2021/01/12
220.245 |
220.61 | 229.84 |
+9.22 (+4.18%) |
2021/01/07
218.38 |
218.47 | 220.245 |
+1.77 (+0.81%) |
2021/01/06
217.315 |
218.14 | 220.02 |
+1.88 (+0.86%) |
2021/01/05
208.55 |
208.005 | 220.245 |
+12.24 (+5.88%) |
2020/12/10
207.70 |
206.66 | 202.63 |
-4.03 (-1.95%) |
2020/10/20
205.34 |
204.29 | 206.63 |
+2.34 (+1.14%) |
2020/10/05
193.05 |
193.30 | 193.865 |
+0.56 (+0.29%) |