マスターカード A MA
46 勝/ 27 敗
売りシグナル 点灯中
過去5年間で73回中46回株価が下落した(46勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
592.68 |
- | - |
- - |
2025/08/14
583.89 |
586.13 | - |
- - |
2025/03/03
574.88 |
570.15 | 537.01 |
-33.13 (-5.81%) |
2025/02/28
575.88 |
577.495 | 546.23 |
-31.26 (-5.41%) |
2025/01/30
565.81 |
562.98 | 566.99 |
+4.00 (+0.71%) |
2025/01/28
547.45 |
546.965 | 559.12 |
+12.15 (+2.22%) |
2025/01/27
547.62 |
545.405 | 564.18 |
+18.77 (+3.44%) |
2024/11/11
530.29 |
529.505 | 521.67 |
-7.83 (-1.47%) |
2024/11/08
524.71 |
529.39 | 521.77 |
-7.62 (-1.43%) |
2024/11/06
520.96 |
522.53 | 521.86 |
-0.66 (-0.12%) |
2024/10/18
516.38 |
516.92 | 507.43 |
-9.48 (-1.83%) |
2024/10/17
513.92 |
513.93 | 510.49 |
-3.43 (-0.66%) |
2024/10/16
513.89 |
515.445 | 513.66 |
-1.78 (-0.34%) |
2024/10/15
507.415 |
506.02 | 513.00 |
+6.98 (+1.37%) |
2024/10/14
506.79 |
505.565 | 515.24 |
+9.67 (+1.91%) |
2024/08/01
462.22 |
461.05 | 455.61 |
-5.43 (-1.17%) |
2024/07/31
464.21 |
466.195 | 449.915 |
-16.27 (-3.49%) |
2024/06/24
457.07 |
458.23 | 437.59 |
-20.64 (-4.50%) |
2024/06/21
454.84 |
455.155 | 441.06 |
-14.09 (-3.09%) |
2024/03/21
488.62 |
488.395 | 481.31 |
-7.08 (-1.45%) |
2024/03/20
488.14 |
488.215 | 478.285 |
-9.92 (-2.03%) |
2024/03/19
484.265 |
484.25 | 476.43 |
-7.81 (-1.61%) |
2024/02/02
460.525 |
459.405 | 457.95 |
-1.45 (-0.31%) |
2024/02/01
461.00 |
462.51 | 458.49 |
-4.01 (-0.86%) |
2024/01/23
438.81 |
438.915 | 445.27 |
+6.35 (+1.44%) |
2024/01/22
439.46 |
439.39 | 440.54 |
+1.15 (+0.26%) |
2024/01/19
436.87 |
438.98 | 438.56 |
-0.42 (-0.09%) |
2023/12/18
424.41 |
423.215 | 423.635 |
+0.42 (+0.09%) |
2023/12/13
424.69 |
425.265 | 419.29 |
-5.97 (-1.40%) |
2023/09/01
415.475 |
413.46 | 416.71 |
+3.25 (+0.78%) |
2023/08/30
413.89 |
413.68 | 414.71 |
+1.02 (+0.24%) |
2023/08/29
411.81 |
414.64 | 413.215 |
-1.42 (-0.34%) |
2023/08/28
407.52 |
406.59 | 411.545 |
+4.95 (+1.21%) |
2023/08/25
402.80 |
403.68 | 415.475 |
+11.79 (+2.92%) |
2023/08/23
401.01 |
402.42 | 413.89 |
+11.46 (+2.85%) |
2023/07/05
394.665 |
393.405 | 400.58 |
+7.17 (+1.82%) |
2023/07/03
393.65 |
388.76 | 397.85 |
+9.09 (+2.33%) |
2023/06/30
393.34 |
391.53 | 392.28 |
+0.75 (+0.19%) |
2023/06/29
387.56 |
388.50 | 388.66 |
+0.16 (+0.04%) |
2023/05/18
391.65 |
391.75 | 370.18 |
-21.56 (-5.50%) |
2023/05/05
384.64 |
385.06 | 381.96 |
-3.10 (-0.80%) |
2023/04/14
372.43 |
373.44 | 375.295 |
+1.85 (+0.49%) |
2023/04/03
366.28 |
367.14 | 363.94 |
-3.19 (-0.87%) |
2023/01/12
379.77 |
375.22 | 376.32 |
+1.09 (+0.29%) |
2023/01/11
377.80 |
378.22 | 367.94 |
-10.28 (-2.71%) |
2023/01/10
370.97 |
372.25 | 368.78 |
-3.47 (-0.93%) |
2023/01/09
371.09 |
369.58 | 374.97 |
+5.39 (+1.45%) |
2023/01/06
367.65 |
370.63 | 375.53 |
+4.89 (+1.32%) |
2022/11/01
333.15 |
331.525 | 325.75 |
-5.77 (-1.74%) |
2022/10/31
328.22 |
331.64 | 325.42 |
-6.21 (-1.87%) |
2022/10/28
329.59 |
328.21 | 318.515 |
-9.69 (-2.95%) |
2022/10/27
319.715 |
319.63 | 309.115 |
-10.51 (-3.28%) |
2022/10/26
319.585 |
316.075 | 319.64 |
+3.56 (+1.12%) |
2022/10/25
312.03 |
312.86 | 333.15 |
+20.28 (+6.48%) |
2022/07/21
346.87 |
347.95 | 352.27 |
+4.31 (+1.24%) |
2022/07/20
341.28 |
342.99 | 343.12 |
+0.12 (+0.03%) |
2022/07/19
339.94 |
340.46 | 341.20 |
+0.74 (+0.21%) |
2022/04/28
378.73 |
370.92 | 353.79 |
-17.12 (-4.61%) |
2022/03/29
367.39 |
364.37 | 363.555 |
-0.81 (-0.22%) |
2022/01/04
375.42 |
375.39 | 366.52 |
-8.87 (-2.36%) |
2022/01/03
371.03 |
372.48 | 363.98 |
-8.50 (-2.28%) |
2021/09/24
358.24 |
357.235 | 360.185 |
+2.94 (+0.82%) |
2021/07/15
390.25 |
392.24 | 382.23 |
-10.00 (-2.55%) |
2021/07/14
390.74 |
389.87 | 380.17 |
-9.69 (-2.48%) |
2021/07/13
383.34 |
383.25 | 374.33 |
-8.92 (-2.32%) |
2021/06/25
379.12 |
380.09 | 374.92 |
-5.16 (-1.36%) |
2021/06/22
378.19 |
378.20 | 368.21 |
-9.99 (-2.64%) |
2021/06/21
373.05 |
373.66 | 367.63 |
-6.03 (-1.61%) |
2021/03/10
381.73 |
385.32 | 378.45 |
-6.87 (-1.78%) |
2021/02/24
367.40 |
364.115 | 360.315 |
-3.80 (-1.04%) |
2020/12/31
357.13 |
358.01 | 353.62 |
-4.38 (-1.22%) |
2020/12/30
355.39 |
355.23 | 349.98 |
-5.25 (-1.47%) |
2020/10/09
352.68 |
354.695 | 339.50 |
-15.19 (-4.28%) |
2020/08/28
366.13 |
366.405 | 334.76 |
-31.64 (-8.63%) |
2020/08/27
356.01 |
357.50 | 343.82 |
-13.68 (-3.82%) |