モリーナ ヘルスケア MOH
40 勝/ 34 敗
売りシグナル 点灯中
過去5年間で74回中40回株価が下落した(40勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
173.60 |
- | - |
- - |
2025/07/01
306.28 |
267.55 | 237.01 |
-30.54 (-11.41%) |
2025/04/04
347.09 |
343.25 | 344.695 |
+1.44 (+0.42%) |
2025/04/03
353.36 |
352.50 | 342.87 |
-9.62 (-2.73%) |
2025/03/10
333.54 |
333.055 | 316.00 |
-17.05 (-5.12%) |
2025/03/07
327.41 |
327.045 | 308.315 |
-18.73 (-5.72%) |
2025/03/06
323.89 |
324.26 | 311.18 |
-13.07 (-4.03%) |
2025/02/03
325.555 |
314.58 | 286.17 |
-28.40 (-9.03%) |
2025/01/27
311.62 |
312.355 | 325.555 |
+13.19 (+4.22%) |
2025/01/23
305.90 |
303.935 | 313.63 |
+9.69 (+3.18%) |
2025/01/22
302.705 |
308.445 | 304.985 |
-3.45 (-1.12%) |
2024/07/30
350.74 |
347.50 | 338.46 |
-9.04 (-2.60%) |
2024/07/29
333.12 |
331.795 | 347.20 |
+15.40 (+4.64%) |
2024/07/26
335.51 |
336.02 | 351.08 |
+15.06 (+4.48%) |
2024/07/25
324.22 |
323.945 | 346.13 |
+22.18 (+6.84%) |
2024/03/19
418.81 |
417.505 | 418.40 |
+0.89 (+0.21%) |
2024/02/14
399.32 |
399.72 | 404.27 |
+4.54 (+1.13%) |
2023/12/13
382.39 |
374.98 | 351.65 |
-23.33 (-6.22%) |
2023/12/12
378.17 |
378.005 | 359.50 |
-18.50 (-4.89%) |
2023/10/18
360.34 |
359.99 | 336.65 |
-23.34 (-6.48%) |
2023/10/17
359.88 |
362.51 | 333.77 |
-28.74 (-7.92%) |
2023/10/16
355.73 |
355.53 | 345.02 |
-10.50 (-2.95%) |
2023/10/13
348.89 |
353.62 | 348.85 |
-4.76 (-1.34%) |
2023/09/25
341.56 |
339.73 | 332.82 |
-6.91 (-2.03%) |
2023/09/13
327.87 |
329.265 | 333.71 |
+4.44 (+1.34%) |
2023/07/21
318.515 |
318.445 | 301.57 |
-16.87 (-5.29%) |
2023/07/20
317.27 |
317.63 | 307.33 |
-10.30 (-3.24%) |
2023/07/19
312.45 |
314.385 | 311.00 |
-3.38 (-1.07%) |
2023/06/30
301.25 |
298.97 | 301.935 |
+2.96 (+0.99%) |
2023/04/13
302.52 |
302.335 | 276.06 |
-26.27 (-8.69%) |
2023/04/12
296.02 |
296.90 | 277.60 |
-19.29 (-6.50%) |
2023/04/11
294.17 |
294.075 | 290.80 |
-3.27 (-1.11%) |
2023/04/10
289.81 |
292.09 | 295.21 |
+3.12 (+1.06%) |
2023/04/06
285.44 |
285.60 | 293.88 |
+8.27 (+2.89%) |
2023/04/05
283.82 |
288.08 | 302.52 |
+14.43 (+5.01%) |
2023/04/04
272.80 |
274.785 | 296.02 |
+21.23 (+7.72%) |
2022/12/12
353.36 |
357.30 | 331.45 |
-25.85 (-7.23%) |
2022/09/08
353.44 |
353.82 | 341.91 |
-11.90 (-3.36%) |
2022/08/29
345.32 |
345.85 | 338.71 |
-7.14 (-2.06%) |
2022/08/26
338.61 |
333.73 | 338.29 |
+4.56 (+1.36%) |
2022/07/29
327.81 |
327.48 | 324.70 |
-2.78 (-0.84%) |
2022/07/19
304.89 |
304.32 | 308.62 |
+4.30 (+1.41%) |
2022/04/20
347.69 |
349.09 | 324.06 |
-25.02 (-7.17%) |
2022/03/18
343.50 |
345.52 | 339.92 |
-5.59 (-1.62%) |
2022/03/17
337.34 |
335.07 | 337.87 |
+2.80 (+0.83%) |
2022/03/16
329.66 |
329.46 | 331.61 |
+2.15 (+0.65%) |
2022/03/15
327.55 |
329.485 | 338.38 |
+8.89 (+2.69%) |
2022/02/08
307.62 |
309.37 | 319.76 |
+10.38 (+3.35%) |
2021/10/26
299.81 |
297.86 | 294.25 |
-3.61 (-1.21%) |
2021/10/22
297.78 |
295.57 | 298.08 |
+2.50 (+0.84%) |
2021/10/21
296.435 |
295.435 | 295.82 |
+0.38 (+0.13%) |
2021/10/20
290.04 |
290.035 | 297.13 |
+7.09 (+2.44%) |
2021/09/24
287.78 |
287.32 | 271.705 |
-15.61 (-5.43%) |
2021/09/17
278.145 |
274.07 | 287.78 |
+13.70 (+5.00%) |
2021/08/04
278.81 |
277.30 | 249.60 |
-27.70 (-9.98%) |
2021/08/03
277.53 |
276.51 | 256.01 |
-20.50 (-7.41%) |
2021/08/02
274.10 |
275.335 | 260.93 |
-14.40 (-5.23%) |
2021/07/30
272.88 |
273.82 | 265.13 |
-8.68 (-3.17%) |
2021/07/23
261.365 |
259.94 | 272.88 |
+12.93 (+4.97%) |
2021/06/29
256.65 |
256.56 | 256.88 |
+0.31 (+0.12%) |
2021/04/21
254.45 |
253.36 | 248.35 |
-5.01 (-1.97%) |
2021/04/20
253.23 |
253.705 | 250.66 |
-3.04 (-1.20%) |
2021/04/16
250.42 |
257.13 | 253.74 |
-3.38 (-1.31%) |
2021/04/15
249.375 |
250.51 | 255.27 |
+4.76 (+1.90%) |
2021/04/14
243.96 |
249.95 | 253.09 |
+3.14 (+1.25%) |
2021/04/13
242.49 |
243.96 | 254.45 |
+10.48 (+4.29%) |
2021/04/12
241.26 |
241.27 | 253.23 |
+11.95 (+4.95%) |
2021/04/09
241.18 |
242.79 | 250.42 |
+7.62 (+3.14%) |
2021/03/15
234.31 |
233.25 | 234.35 |
+1.09 (+0.47%) |
2021/03/12
232.465 |
234.42 | 232.97 |
-1.44 (-0.61%) |
2021/03/11
229.08 |
228.875 | 230.24 |
+1.36 (+0.59%) |
2021/01/08
243.07 |
241.375 | 220.665 |
-20.71 (-8.58%) |
2021/01/07
242.45 |
242.165 | 223.69 |
-18.47 (-7.62%) |
2021/01/06
236.06 |
239.57 | 228.57 |
-11.00 (-4.59%) |
2020/10/05
201.66 |
200.50 | 204.40 |
+3.90 (+1.94%) |