サンラン RUN
36 勝/ 37 敗
売りシグナル 点灯中
過去5年間で73回中36回株価が下落した(36勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
15.47 |
- | - |
- - |
2025/08/19
15.50 |
15.53 | - |
- - |
2025/08/18
15.49 |
15.44 | - |
- - |
2025/08/15
13.91 |
14.82 | - |
- - |
2025/08/07
12.01 |
12.23 | 10.49 |
-1.74 (-14.22%) |
2025/05/15
12.87 |
12.92 | 6.71 |
-6.21 (-48.06%) |
2025/05/14
12.70 |
12.39 | 10.63 |
-1.75 (-14.20%) |
2025/05/13
11.91 |
11.885 | 11.535 |
-0.34 (-2.94%) |
2025/05/12
10.965 |
11.80 | 11.29 |
-0.51 (-4.32%) |
2025/05/09
9.40 |
10.01 | 12.24 |
+2.23 (+22.27%) |
2025/05/08
8.50 |
8.47 | 12.87 |
+4.39 (+51.94%) |
2025/04/25
7.40 |
7.475 | 7.29 |
-0.18 (-2.47%) |
2025/01/07
11.37 |
10.87 | 9.63 |
-1.23 (-11.40%) |
2024/11/05
16.91 |
14.37 | 9.74 |
-4.62 (-32.21%) |
2024/08/23
21.52 |
21.97 | 20.49 |
-1.48 (-6.73%) |
2024/08/19
20.26 |
20.09 | 21.15 |
+1.05 (+5.27%) |
2024/08/15
19.62 |
19.48 | 19.97 |
+0.48 (+2.51%) |
2024/08/13
19.28 |
19.29 | 19.09 |
-0.19 (-1.03%) |
2024/08/08
18.835 |
18.82 | 19.62 |
+0.80 (+4.25%) |
2024/08/07
18.34 |
18.385 | 18.51 |
+0.12 (+0.67%) |
2024/07/16
17.285 |
17.00 | 17.275 |
+0.27 (+1.61%) |
2024/07/12
17.19 |
16.005 | 16.95 |
+0.94 (+5.90%) |
2024/07/11
16.06 |
16.25 | 17.05 |
+0.80 (+4.92%) |
2024/05/31
14.49 |
14.94 | 13.45 |
-1.49 (-9.97%) |
2024/05/30
14.51 |
14.665 | 14.43 |
-0.23 (-1.60%) |
2024/05/24
13.395 |
14.12 | 14.55 |
+0.43 (+3.04%) |
2024/05/09
12.44 |
12.55 | 12.26 |
-0.29 (-2.31%) |
2024/02/14
16.82 |
17.60 | 12.77 |
-4.83 (-27.44%) |
2024/02/12
16.97 |
15.35 | 15.90 |
+0.55 (+3.58%) |
2023/12/19
19.545 |
19.43 | 20.335 |
+0.90 (+4.65%) |
2023/12/15
18.61 |
18.12 | 19.28 |
+1.16 (+6.40%) |
2023/12/14
17.94 |
18.435 | 19.38 |
+0.94 (+5.12%) |
2023/12/04
14.43 |
13.96 | 13.35 |
-0.61 (-4.36%) |
2023/12/01
14.355 |
14.42 | 12.89 |
-1.52 (-10.61%) |
2023/11/29
12.77 |
12.855 | 13.89 |
+1.03 (+8.05%) |
2023/11/15
11.585 |
11.38 | 11.41 |
+0.02 (+0.26%) |
2023/07/19
22.465 |
22.01 | 20.18 |
-1.83 (-8.31%) |
2023/07/18
22.135 |
22.66 | 20.305 |
-2.35 (-10.39%) |
2023/07/17
21.825 |
22.43 | 20.72 |
-1.71 (-7.62%) |
2023/06/01
18.49 |
19.08 | 19.20 |
+0.12 (+0.62%) |
2023/04/24
21.81 |
21.41 | 20.51 |
-0.89 (-4.20%) |
2022/11/15
31.34 |
30.49 | 30.97 |
+0.48 (+1.57%) |
2022/11/11
30.53 |
29.975 | 30.41 |
+0.43 (+1.45%) |
2022/11/10
30.80 |
30.14 | 31.90 |
+1.75 (+5.83%) |
2022/09/09
38.435 |
38.50 | 37.12 |
-1.38 (-3.58%) |
2022/09/08
38.14 |
38.15 | 37.37 |
-0.78 (-2.04%) |
2022/07/29
32.70 |
32.05 | 33.22 |
+1.17 (+3.65%) |
2022/07/28
30.92 |
30.56 | 31.82 |
+1.26 (+4.12%) |
2022/05/27
26.45 |
26.30 | 28.39 |
+2.09 (+7.94%) |
2022/03/09
31.03 |
30.88 | 29.29 |
-1.58 (-5.14%) |
2022/03/08
30.53 |
29.97 | 28.37 |
-1.59 (-5.33%) |
2022/03/01
28.14 |
28.16 | 30.53 |
+2.37 (+8.41%) |
2021/10/19
51.58 |
51.79 | 52.64 |
+0.85 (+1.64%) |
2021/10/14
49.39 |
49.98 | 52.94 |
+2.96 (+5.92%) |
2021/10/13
49.69 |
50.25 | 51.73 |
+1.47 (+2.94%) |
2021/10/12
48.87 |
49.54 | 51.58 |
+2.03 (+4.11%) |
2021/06/23
55.86 |
56.39 | 55.85 |
-0.53 (-0.95%) |
2021/06/18
52.70 |
51.73 | 54.40 |
+2.67 (+5.16%) |
2021/06/17
52.22 |
50.23 | 52.85 |
+2.62 (+5.21%) |
2021/06/16
47.71 |
49.71 | 55.86 |
+6.14 (+12.37%) |
2021/01/11
95.69 |
98.34 | 85.59 |
-12.75 (-12.96%) |
2021/01/08
96.50 |
91.285 | 84.215 |
-7.06 (-7.74%) |
2021/01/07
90.91 |
92.79 | 88.82 |
-3.97 (-4.27%) |
2021/01/06
85.13 |
89.29 | 90.65 |
+1.35 (+1.52%) |
2020/11/25
67.96 |
68.55 | 58.23 |
-10.32 (-15.05%) |
2020/11/24
66.35 |
65.50 | 60.94 |
-4.56 (-6.96%) |
2020/11/23
63.73 |
64.455 | 62.49 |
-1.96 (-3.04%) |
2020/11/20
61.43 |
62.96 | 64.05 |
+1.08 (+1.73%) |
2020/11/19
59.50 |
60.69 | 66.74 |
+6.04 (+9.96%) |
2020/10/01
79.87 |
77.62 | 70.595 |
-7.02 (-9.05%) |
2020/09/30
77.08 |
79.415 | 77.85 |
-1.56 (-1.97%) |
2020/09/29
72.805 |
71.39 | 78.645 |
+7.25 (+10.16%) |
2020/09/28
71.885 |
72.705 | 78.67 |
+5.96 (+8.20%) |
2020/09/25
66.48 |
67.92 | 76.44 |
+8.51 (+12.54%) |
2020/09/01
58.25 |
59.00 | 55.20 |
-3.79 (-6.44%) |
2020/08/31
56.57 |
56.36 | 51.89 |
-4.46 (-7.93%) |
2020/08/28
55.52 |
55.58 | 49.225 |
-6.35 (-11.43%) |