TJXカンパニー TJX
62 勝/ 32 敗
売りシグナル 点灯中
過去5年間で94回中62回株価が下落した(62勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
138.27 |
- | - |
- - |
2025/08/07
132.00 |
132.28 | 132.95 |
+0.66 (+0.50%) |
2025/08/06
132.115 |
132.49 | 134.10 |
+1.60 (+1.21%) |
2025/08/04
129.155 |
129.07 | 132.405 |
+3.33 (+2.58%) |
2025/05/20
135.05 |
131.575 | 126.21 |
-5.36 (-4.07%) |
2025/05/19
135.065 |
135.25 | 127.96 |
-7.29 (-5.39%) |
2025/05/16
133.31 |
133.17 | 125.71 |
-7.45 (-5.60%) |
2025/05/15
132.90 |
132.97 | 129.51 |
-3.46 (-2.60%) |
2025/05/12
131.505 |
131.50 | 135.065 |
+3.56 (+2.71%) |
2025/04/14
130.585 |
130.48 | 125.70 |
-4.77 (-3.66%) |
2025/04/03
125.41 |
125.365 | 127.50 |
+2.13 (+1.70%) |
2025/04/02
124.94 |
123.46 | 126.00 |
+2.54 (+2.05%) |
2025/01/30
126.085 |
126.085 | 126.18 |
+0.09 (+0.07%) |
2024/11/26
126.18 |
126.39 | 125.50 |
-0.89 (-0.70%) |
2024/11/25
124.86 |
125.04 | 124.75 |
-0.29 (-0.23%) |
2024/11/13
121.11 |
120.51 | 119.75 |
-0.76 (-0.63%) |
2024/11/12
119.87 |
120.075 | 119.56 |
-0.51 (-0.42%) |
2024/08/23
119.46 |
119.76 | 117.25 |
-2.51 (-2.09%) |
2024/08/22
119.00 |
120.31 | 117.335 |
-2.97 (-2.47%) |
2024/08/21
120.19 |
119.40 | 119.30 |
-0.10 (-0.08%) |
2024/07/16
114.99 |
114.75 | 113.44 |
-1.31 (-1.14%) |
2024/07/12
114.285 |
114.235 | 111.73 |
-2.50 (-2.19%) |
2024/07/11
113.95 |
114.335 | 112.97 |
-1.36 (-1.19%) |
2024/06/05
107.80 |
107.72 | 107.09 |
-0.62 (-0.58%) |
2024/06/04
105.85 |
106.515 | 107.08 |
+0.56 (+0.53%) |
2024/06/03
105.45 |
105.10 | 107.35 |
+2.25 (+2.14%) |
2024/05/30
103.38 |
103.47 | 106.88 |
+3.40 (+3.29%) |
2024/05/09
98.93 |
99.15 | 98.93 |
-0.21 (-0.22%) |
2024/05/08
98.54 |
98.72 | 98.45 |
-0.26 (-0.27%) |
2024/05/07
97.90 |
97.59 | 99.035 |
+1.44 (+1.48%) |
2024/03/28
101.34 |
101.06 | 96.81 |
-4.25 (-4.20%) |
2024/03/27
101.07 |
100.97 | 95.73 |
-5.23 (-5.18%) |
2024/02/28
101.14 |
99.97 | 96.37 |
-3.59 (-3.60%) |
2024/02/27
100.565 |
101.475 | 97.32 |
-4.15 (-4.09%) |
2024/02/09
98.74 |
98.60 | 98.05 |
-0.54 (-0.55%) |
2024/02/08
98.32 |
98.225 | 97.92 |
-0.30 (-0.31%) |
2024/01/11
95.27 |
95.195 | 95.47 |
+0.27 (+0.28%) |
2023/12/26
92.805 |
92.90 | 91.67 |
-1.23 (-1.32%) |
2023/12/13
91.88 |
92.20 | 90.09 |
-2.10 (-2.28%) |
2023/11/03
91.00 |
91.075 | 91.14 |
+0.06 (+0.07%) |
2023/10/18
90.45 |
90.83 | 88.96 |
-1.87 (-2.05%) |
2023/10/17
90.565 |
90.45 | 89.46 |
-0.99 (-1.09%) |
2023/08/30
92.15 |
92.43 | 91.45 |
-0.98 (-1.06%) |
2023/08/21
89.63 |
88.88 | 90.26 |
+1.38 (+1.55%) |
2023/08/18
89.50 |
89.51 | 88.79 |
-0.71 (-0.80%) |
2023/08/16
89.32 |
89.155 | 90.01 |
+0.85 (+0.95%) |
2023/07/26
87.44 |
87.46 | 85.61 |
-1.84 (-2.11%) |
2023/07/25
87.27 |
87.27 | 86.37 |
-0.89 (-1.03%) |
2023/06/30
84.80 |
84.365 | 83.535 |
-0.82 (-0.98%) |
2023/06/15
81.51 |
81.915 | 82.06 |
+0.14 (+0.17%) |
2023/06/13
81.03 |
80.92 | 80.89 |
-0.03 (-0.03%) |
2023/04/03
78.85 |
79.32 | 78.34 |
-0.97 (-1.23%) |
2023/03/31
78.325 |
78.15 | 78.39 |
+0.23 (+0.30%) |
2023/01/10
82.45 |
82.82 | 79.76 |
-3.05 (-3.69%) |
2023/01/06
82.73 |
82.45 | 81.52 |
-0.93 (-1.12%) |
2023/01/05
80.63 |
81.19 | 81.90 |
+0.71 (+0.87%) |
2022/11/17
78.06 |
79.175 | 80.98 |
+1.80 (+2.27%) |
2022/11/16
79.02 |
76.89 | 80.58 |
+3.68 (+4.79%) |
2022/10/28
72.49 |
72.23 | 71.22 |
-1.01 (-1.39%) |
2022/10/27
71.995 |
71.60 | 71.18 |
-0.41 (-0.58%) |
2022/10/26
70.93 |
71.27 | 70.28 |
-0.98 (-1.38%) |
2022/10/25
70.45 |
70.62 | 71.74 |
+1.11 (+1.58%) |
2022/10/24
69.15 |
69.90 | 72.10 |
+2.19 (+3.14%) |
2022/08/18
68.02 |
67.605 | 65.095 |
-2.51 (-3.71%) |
2022/08/17
68.58 |
68.23 | 64.37 |
-3.85 (-5.65%) |
2022/08/16
66.65 |
65.975 | 63.90 |
-2.07 (-3.14%) |
2022/08/12
65.49 |
65.31 | 66.41 |
+1.09 (+1.68%) |
2022/07/21
63.72 |
63.70 | 61.19 |
-2.51 (-3.94%) |
2022/07/20
63.03 |
62.98 | 60.80 |
-2.17 (-3.46%) |
2022/07/19
62.72 |
62.65 | 60.69 |
-1.96 (-3.12%) |
2022/04/20
66.79 |
67.66 | 61.41 |
-6.25 (-9.23%) |
2022/04/19
65.39 |
66.27 | 61.45 |
-4.81 (-7.27%) |
2022/01/04
76.705 |
76.88 | 74.23 |
-2.64 (-3.44%) |
2021/12/07
74.13 |
74.28 | 72.955 |
-1.32 (-1.78%) |
2021/11/17
73.555 |
73.60 | 71.49 |
-2.10 (-2.86%) |
2021/11/05
71.215 |
70.98 | 68.84 |
-2.14 (-3.01%) |
2021/11/04
69.73 |
70.90 | 68.205 |
-2.69 (-3.80%) |
2021/11/03
68.425 |
68.70 | 68.95 |
+0.25 (+0.36%) |
2021/11/02
67.33 |
67.35 | 69.68 |
+2.33 (+3.45%) |
2021/11/01
66.68 |
66.745 | 69.89 |
+3.14 (+4.71%) |
2021/08/23
75.135 |
75.38 | 72.79 |
-2.58 (-3.43%) |
2021/08/20
74.045 |
74.325 | 73.65 |
-0.67 (-0.90%) |
2021/08/19
73.63 |
73.115 | 73.835 |
+0.71 (+0.98%) |
2021/08/18
73.00 |
71.51 | 75.83 |
+4.31 (+6.04%) |
2021/08/11
71.715 |
71.82 | 73.00 |
+1.18 (+1.64%) |
2021/08/10
71.445 |
71.49 | 69.18 |
-2.30 (-3.23%) |
2021/05/07
73.80 |
74.205 | 72.49 |
-1.71 (-2.31%) |
2021/05/03
72.06 |
71.575 | 72.97 |
+1.39 (+1.94%) |
2021/04/09
69.45 |
69.35 | 69.97 |
+0.62 (+0.89%) |
2021/04/08
69.025 |
69.18 | 69.24 |
+0.05 (+0.08%) |
2021/01/08
70.22 |
69.56 | 68.47 |
-1.09 (-1.56%) |
2021/01/07
69.92 |
70.11 | 68.01 |
-2.09 (-2.99%) |
2021/01/06
69.62 |
70.00 | 68.13 |
-1.87 (-2.67%) |
2020/11/10
62.24 |
61.84 | 61.115 |
-0.72 (-1.17%) |
2020/11/09
60.88 |
61.51 | 61.08 |
-0.42 (-0.69%) |