テキサス インスツルメンツ TXN
41 勝/ 34 敗
売りシグナル 点灯中
過去5年間で75回中41回株価が下落した(41勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
200.77 |
- | - |
- - |
2025/07/03
216.06 |
214.855 | 221.24 |
+6.38 (+2.97%) |
2025/07/02
215.55 |
215.02 | 219.69 |
+4.66 (+2.17%) |
2025/06/10
202.34 |
202.57 | 197.56 |
-5.00 (-2.47%) |
2025/06/09
199.22 |
199.73 | 199.29 |
-0.43 (-0.22%) |
2025/05/13
188.10 |
187.725 | 188.74 |
+1.01 (+0.54%) |
2025/05/12
187.36 |
186.725 | 188.34 |
+1.61 (+0.86%) |
2025/02/21
201.99 |
201.505 | 196.00 |
-5.50 (-2.73%) |
2025/02/20
203.99 |
204.49 | 191.19 |
-13.30 (-6.50%) |
2025/01/23
200.58 |
189.73 | 185.29 |
-4.43 (-2.34%) |
2025/01/15
197.42 |
195.035 | 200.58 |
+5.54 (+2.84%) |
2024/11/08
220.36 |
218.82 | 201.17 |
-17.65 (-8.06%) |
2024/11/07
217.54 |
216.93 | 206.02 |
-10.90 (-5.02%) |
2024/11/06
214.88 |
216.715 | 205.69 |
-11.02 (-5.08%) |
2024/10/29
211.35 |
208.32 | 202.56 |
-5.75 (-2.76%) |
2024/07/16
206.51 |
205.42 | 198.29 |
-7.12 (-3.47%) |
2024/07/10
203.68 |
203.355 | 204.255 |
+0.90 (+0.44%) |
2024/07/08
201.545 |
201.675 | 201.71 |
+0.03 (+0.01%) |
2024/04/29
179.29 |
178.435 | 181.73 |
+3.29 (+1.84%) |
2024/03/07
175.25 |
175.47 | 171.18 |
-4.28 (-2.44%) |
2024/03/04
172.52 |
171.24 | 174.23 |
+2.98 (+1.74%) |
2024/03/01
171.03 |
172.52 | 172.35 |
-0.17 (-0.09%) |
2024/02/29
167.21 |
167.71 | 175.25 |
+7.53 (+4.49%) |
2024/01/22
174.81 |
175.645 | 166.02 |
-9.62 (-5.47%) |
2024/01/19
173.61 |
174.15 | 164.11 |
-10.03 (-5.76%) |
2023/12/15
168.52 |
168.67 | 168.29 |
-0.37 (-0.22%) |
2023/12/14
168.835 |
170.26 | 166.81 |
-3.44 (-2.02%) |
2023/12/13
161.81 |
163.53 | 165.17 |
+1.63 (+1.00%) |
2023/11/20
155.59 |
154.35 | 152.88 |
-1.46 (-0.95%) |
2023/11/17
154.615 |
154.095 | 152.58 |
-1.51 (-0.98%) |
2023/05/30
176.58 |
174.60 | 170.33 |
-4.26 (-2.44%) |
2023/05/26
176.28 |
177.96 | 170.27 |
-7.68 (-4.32%) |
2023/03/31
186.00 |
185.58 | 179.42 |
-6.16 (-3.31%) |
2023/03/30
184.22 |
183.925 | 178.11 |
-5.81 (-3.16%) |
2023/03/20
179.15 |
179.345 | 176.99 |
-2.35 (-1.31%) |
2023/02/02
184.73 |
181.865 | 175.00 |
-6.86 (-3.77%) |
2022/11/14
177.44 |
182.285 | 172.38 |
-9.90 (-5.43%) |
2022/11/11
179.47 |
179.22 | 175.22 |
-4.00 (-2.23%) |
2022/11/10
174.67 |
175.25 | 175.41 |
+0.15 (+0.09%) |
2022/07/29
178.88 |
177.64 | 184.29 |
+6.65 (+3.74%) |
2022/07/28
175.81 |
174.30 | 184.92 |
+10.61 (+6.09%) |
2022/07/27
171.49 |
171.97 | 183.46 |
+11.49 (+6.68%) |
2022/07/21
166.535 |
167.71 | 175.81 |
+8.09 (+4.82%) |
2022/07/20
165.31 |
165.91 | 171.49 |
+5.58 (+3.36%) |
2022/07/19
164.68 |
164.19 | 161.00 |
-3.18 (-1.94%) |
2022/07/15
160.46 |
161.725 | 163.795 |
+2.06 (+1.27%) |
2022/05/27
177.98 |
176.79 | 167.77 |
-9.01 (-5.10%) |
2022/03/29
191.13 |
190.10 | 177.18 |
-12.91 (-6.79%) |
2022/03/22
182.40 |
182.22 | 191.13 |
+8.90 (+4.88%) |
2022/03/21
180.62 |
180.875 | 185.66 |
+4.78 (+2.64%) |
2022/03/18
180.06 |
179.32 | 184.85 |
+5.53 (+3.08%) |
2022/03/17
178.40 |
177.905 | 184.30 |
+6.39 (+3.59%) |
2022/03/16
176.38 |
175.76 | 179.05 |
+3.29 (+1.87%) |
2021/12/07
199.07 |
197.42 | 190.44 |
-6.97 (-3.53%) |
2021/09/24
200.68 |
198.33 | 193.70 |
-4.63 (-2.33%) |
2021/09/16
196.86 |
196.92 | 198.79 |
+1.87 (+0.94%) |
2021/09/15
197.58 |
196.055 | 195.94 |
-0.11 (-0.05%) |
2021/09/14
195.11 |
196.08 | 192.89 |
-3.19 (-1.62%) |
2021/09/13
194.04 |
194.87 | 192.73 |
-2.14 (-1.09%) |
2021/06/29
192.88 |
192.99 | 189.58 |
-3.40 (-1.76%) |
2021/04/05
196.935 |
193.81 | 192.43 |
-1.37 (-0.71%) |
2021/03/26
188.66 |
185.33 | 196.935 |
+11.60 (+6.26%) |
2021/02/11
179.315 |
178.08 | 178.30 |
+0.21 (+0.12%) |
2021/01/12
172.40 |
172.74 | 173.43 |
+0.68 (+0.39%) |
2021/01/11
171.29 |
171.12 | 174.12 |
+3.00 (+1.75%) |
2021/01/08
171.16 |
169.645 | 169.19 |
-0.45 (-0.26%) |
2021/01/07
167.925 |
171.215 | 171.61 |
+0.39 (+0.23%) |
2020/12/04
166.44 |
166.20 | 160.45 |
-5.75 (-3.45%) |
2020/12/01
163.50 |
162.63 | 166.62 |
+3.99 (+2.45%) |
2020/10/13
154.255 |
154.37 | 150.74 |
-3.62 (-2.35%) |
2020/10/12
154.94 |
155.25 | 150.73 |
-4.52 (-2.91%) |
2020/10/09
150.95 |
152.93 | 153.06 |
+0.12 (+0.08%) |
2020/10/08
148.165 |
150.115 | 152.51 |
+2.39 (+1.59%) |
2020/10/07
146.94 |
147.19 | 152.72 |
+5.53 (+3.75%) |
2020/10/01
144.87 |
142.40 | 148.165 |
+5.76 (+4.04%) |
2020/09/02
147.73 |
147.24 | 137.26 |
-9.98 (-6.77%) |