エアキャップ・ホールディングス AER
42 勝/ 48 敗
売りシグナル 点灯中
過去5年間で90回中42回株価が下落した(42勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
118.04 |
- | - |
- - |
2025/06/27
117.25 |
117.51 | 116.43 |
-1.07 (-0.91%) |
2025/02/20
105.78 |
105.61 | 102.63 |
-2.98 (-2.82%) |
2025/02/19
105.36 |
105.83 | 102.26 |
-3.56 (-3.37%) |
2025/02/18
103.00 |
103.635 | 101.425 |
-2.21 (-2.13%) |
2025/02/14
100.53 |
100.88 | 101.59 |
+0.71 (+0.70%) |
2025/02/13
98.95 |
99.335 | 101.67 |
+2.33 (+2.35%) |
2025/02/12
99.04 |
99.62 | 105.78 |
+6.15 (+6.18%) |
2025/02/07
97.75 |
97.79 | 100.53 |
+2.73 (+2.80%) |
2025/02/06
97.32 |
97.46 | 98.95 |
+1.49 (+1.52%) |
2024/11/26
100.285 |
100.68 | 98.62 |
-2.06 (-2.04%) |
2024/11/25
99.66 |
98.64 | 97.15 |
-1.48 (-1.51%) |
2024/10/16
98.665 |
99.30 | 95.63 |
-3.67 (-3.69%) |
2024/09/19
98.26 |
97.585 | 94.41 |
-3.17 (-3.25%) |
2024/07/16
97.65 |
97.39 | 95.51 |
-1.87 (-1.93%) |
2024/06/25
96.89 |
96.205 | 94.235 |
-1.96 (-2.04%) |
2024/05/09
91.87 |
91.80 | 90.68 |
-1.11 (-1.22%) |
2024/05/08
90.09 |
91.225 | 92.81 |
+1.58 (+1.73%) |
2024/05/06
88.29 |
87.79 | 89.80 |
+2.00 (+2.28%) |
2024/03/15
85.83 |
86.07 | 86.48 |
+0.41 (+0.47%) |
2024/03/14
84.44 |
84.425 | 86.21 |
+1.78 (+2.11%) |
2024/03/13
84.02 |
84.01 | 85.37 |
+1.35 (+1.61%) |
2024/03/12
82.82 |
82.69 | 85.655 |
+2.96 (+3.58%) |
2024/03/08
81.47 |
81.555 | 85.83 |
+4.27 (+5.24%) |
2024/03/07
82.15 |
82.30 | 84.44 |
+2.14 (+2.60%) |
2024/03/06
79.81 |
81.00 | 84.02 |
+3.01 (+3.72%) |
2024/03/05
79.395 |
80.32 | 82.82 |
+2.50 (+3.11%) |
2024/01/26
77.81 |
77.77 | 78.21 |
+0.43 (+0.56%) |
2024/01/25
77.63 |
77.835 | 77.305 |
-0.52 (-0.68%) |
2023/12/14
74.93 |
74.265 | 73.84 |
-0.42 (-0.57%) |
2023/12/13
74.03 |
74.69 | 71.85 |
-2.84 (-3.80%) |
2023/12/12
72.64 |
72.75 | 73.19 |
+0.43 (+0.60%) |
2023/12/11
72.96 |
72.90 | 72.75 |
-0.15 (-0.20%) |
2023/12/08
72.13 |
72.145 | 73.95 |
+1.80 (+2.50%) |
2023/12/07
70.66 |
71.10 | 74.93 |
+3.83 (+5.38%) |
2023/12/01
69.45 |
68.73 | 72.13 |
+3.39 (+4.94%) |
2023/11/03
65.37 |
65.64 | 66.835 |
+1.19 (+1.82%) |
2023/11/02
63.77 |
65.14 | 65.84 |
+0.70 (+1.07%) |
2023/09/19
63.54 |
64.34 | 62.65 |
-1.69 (-2.62%) |
2023/09/18
63.63 |
63.81 | 62.91 |
-0.90 (-1.41%) |
2023/07/18
66.62 |
66.47 | 64.105 |
-2.36 (-3.55%) |
2023/07/12
65.42 |
65.66 | 65.955 |
+0.29 (+0.44%) |
2023/07/11
64.415 |
64.76 | 66.62 |
+1.85 (+2.87%) |
2023/06/30
63.615 |
63.30 | 63.565 |
+0.26 (+0.41%) |
2023/06/15
61.62 |
61.99 | 60.59 |
-1.39 (-2.25%) |
2023/06/13
61.01 |
60.97 | 61.05 |
+0.07 (+0.13%) |
2023/05/18
59.19 |
59.41 | 57.61 |
-1.79 (-3.02%) |
2023/05/17
59.30 |
59.17 | 57.27 |
-1.89 (-3.21%) |
2023/05/15
57.87 |
57.465 | 58.64 |
+1.17 (+2.04%) |
2023/03/02
65.45 |
65.745 | 57.335 |
-8.41 (-12.79%) |
2023/01/13
63.50 |
63.17 | 63.49 |
+0.32 (+0.50%) |
2023/01/12
63.295 |
62.47 | 62.87 |
+0.39 (+0.64%) |
2023/01/09
61.935 |
61.50 | 63.95 |
+2.45 (+3.98%) |
2023/01/06
61.395 |
62.02 | 63.50 |
+1.47 (+2.38%) |
2022/11/10
58.61 |
58.855 | 58.72 |
-0.13 (-0.22%) |
2022/11/07
56.95 |
57.07 | 58.85 |
+1.78 (+3.11%) |
2022/11/04
55.68 |
55.965 | 59.02 |
+3.05 (+5.45%) |
2022/08/16
50.585 |
49.54 | 46.72 |
-2.82 (-5.69%) |
2022/08/15
50.57 |
50.64 | 46.105 |
-4.53 (-8.95%) |
2022/08/12
50.45 |
49.875 | 47.51 |
-2.36 (-4.74%) |
2022/08/11
48.46 |
49.37 | 48.80 |
-0.57 (-1.15%) |
2022/08/10
47.765 |
50.09 | 49.04 |
-1.05 (-2.09%) |
2022/07/21
44.10 |
44.23 | 44.73 |
+0.50 (+1.13%) |
2022/07/20
43.63 |
43.37 | 44.80 |
+1.42 (+3.29%) |
2022/07/19
42.925 |
42.46 | 43.245 |
+0.78 (+1.84%) |
2021/12/27
65.74 |
65.63 | 67.67 |
+2.04 (+3.10%) |
2021/11/08
69.005 |
68.335 | 65.38 |
-2.95 (-4.32%) |
2021/11/05
67.48 |
68.29 | 64.685 |
-3.60 (-5.27%) |
2021/10/25
64.41 |
64.35 | 63.55 |
-0.79 (-1.24%) |
2021/10/22
64.51 |
65.635 | 59.07 |
-6.56 (-10.00%) |
2021/10/21
63.21 |
63.52 | 60.85 |
-2.67 (-4.20%) |
2021/10/20
63.59 |
64.24 | 59.74 |
-4.49 (-7.00%) |
2021/09/28
60.08 |
60.19 | 60.60 |
+0.41 (+0.68%) |
2021/09/27
58.72 |
58.72 | 59.86 |
+1.14 (+1.94%) |
2021/09/24
58.42 |
59.32 | 60.345 |
+1.02 (+1.72%) |
2021/09/23
58.28 |
58.33 | 57.81 |
-0.51 (-0.89%) |
2021/08/11
56.00 |
55.74 | 53.19 |
-2.55 (-4.57%) |
2021/03/15
61.40 |
61.205 | 59.485 |
-1.71 (-2.81%) |
2021/03/12
60.96 |
61.11 | 60.275 |
-0.83 (-1.36%) |
2021/03/11
57.84 |
58.68 | 60.82 |
+2.14 (+3.64%) |
2021/03/09
55.925 |
55.82 | 59.79 |
+3.96 (+7.11%) |
2021/03/08
57.50 |
56.35 | 61.40 |
+5.04 (+8.96%) |
2021/02/24
49.94 |
50.00 | 48.80 |
-1.20 (-2.40%) |
2020/12/30
46.115 |
45.33 | 45.21 |
-0.11 (-0.26%) |
2020/11/17
40.44 |
39.80 | 41.98 |
+2.17 (+5.47%) |
2020/11/16
39.31 |
37.84 | 40.445 |
+2.60 (+6.88%) |
2020/11/11
35.095 |
34.10 | 39.925 |
+5.82 (+17.08%) |
2020/11/10
34.74 |
34.625 | 40.44 |
+5.81 (+16.79%) |
2020/11/09
35.50 |
32.985 | 39.31 |
+6.32 (+19.17%) |
2020/10/23
30.145 |
29.50 | 24.82 |
-4.68 (-15.86%) |
2020/10/22
29.78 |
30.175 | 25.34 |
-4.83 (-16.02%) |