センコラ COR
56 勝/ 50 敗
売りシグナル 点灯中
過去5年間で106回中56回株価が下落した(56勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
303.23 |
- | - |
- - |
2025/08/20
303.59 |
303.87 | - |
- - |
2025/05/07
304.53 |
301.12 | 279.03 |
-22.09 (-7.33%) |
2025/04/03
289.31 |
290.07 | 279.17 |
-10.89 (-3.75%) |
2025/03/10
261.63 |
262.98 | 261.025 |
-1.95 (-0.74%) |
2025/01/27
254.90 |
254.875 | 254.51 |
-0.36 (-0.14%) |
2025/01/14
240.07 |
239.965 | 247.09 |
+7.12 (+2.96%) |
2025/01/08
237.74 |
237.34 | 240.80 |
+3.46 (+1.45%) |
2024/11/11
249.13 |
250.37 | 242.88 |
-7.49 (-2.99%) |
2024/11/08
248.31 |
249.33 | 240.22 |
-9.11 (-3.65%) |
2024/11/07
247.66 |
248.27 | 243.41 |
-4.86 (-1.95%) |
2024/11/06
245.38 |
249.155 | 249.96 |
+0.80 (+0.32%) |
2024/10/18
237.375 |
237.68 | 234.44 |
-3.24 (-1.36%) |
2024/10/17
235.61 |
236.34 | 235.165 |
-1.17 (-0.49%) |
2024/10/16
236.605 |
235.45 | 234.50 |
-0.94 (-0.40%) |
2024/10/15
233.12 |
231.13 | 234.20 |
+3.06 (+1.32%) |
2024/09/04
243.38 |
238.385 | 236.12 |
-2.26 (-0.95%) |
2024/09/03
243.68 |
244.39 | 237.51 |
-6.87 (-2.81%) |
2024/08/02
247.53 |
246.08 | 237.73 |
-8.35 (-3.39%) |
2024/08/01
244.57 |
239.875 | 237.015 |
-2.86 (-1.19%) |
2024/07/31
237.88 |
241.01 | 241.15 |
+0.14 (+0.05%) |
2024/07/30
230.945 |
241.74 | 239.815 |
-1.92 (-0.79%) |
2024/07/26
227.65 |
227.71 | 247.53 |
+19.81 (+8.70%) |
2024/06/07
235.585 |
234.105 | 232.56 |
-1.54 (-0.65%) |
2024/06/06
236.685 |
237.325 | 232.375 |
-4.94 (-2.08%) |
2024/06/05
231.73 |
231.27 | 230.15 |
-1.12 (-0.48%) |
2024/06/04
230.60 |
231.70 | 232.67 |
+0.96 (+0.41%) |
2024/06/03
229.32 |
230.44 | 234.53 |
+4.09 (+1.77%) |
2024/03/21
242.47 |
242.71 | 243.01 |
+0.29 (+0.12%) |
2024/03/20
241.96 |
241.67 | 244.56 |
+2.89 (+1.19%) |
2024/03/19
242.38 |
242.83 | 242.74 |
-0.09 (-0.03%) |
2024/02/02
234.94 |
236.565 | 230.65 |
-5.91 (-2.50%) |
2024/02/01
236.99 |
237.445 | 230.425 |
-7.01 (-2.95%) |
2024/01/31
232.69 |
231.205 | 237.73 |
+6.52 (+2.82%) |
2024/01/11
218.935 |
219.405 | 218.12 |
-1.28 (-0.58%) |
2024/01/10
216.15 |
216.84 | 220.90 |
+4.06 (+1.87%) |
2024/01/09
213.605 |
214.37 | 218.70 |
+4.32 (+2.01%) |
2024/01/05
211.36 |
212.10 | 219.37 |
+7.27 (+3.42%) |
2024/01/04
210.58 |
211.76 | 218.935 |
+7.17 (+3.38%) |
2024/01/03
210.51 |
208.325 | 216.15 |
+7.82 (+3.75%) |
2024/01/02
208.495 |
211.45 | 213.605 |
+2.15 (+1.01%) |
2023/12/01
204.09 |
204.025 | 201.76 |
-2.26 (-1.11%) |
2023/11/30
203.41 |
205.345 | 200.26 |
-5.08 (-2.47%) |
2023/11/07
196.10 |
197.44 | 194.415 |
-3.02 (-1.53%) |
2023/11/06
196.81 |
197.52 | 198.81 |
+1.28 (+0.65%) |
2023/11/03
195.14 |
196.315 | 197.60 |
+1.28 (+0.65%) |
2023/11/02
192.255 |
197.87 | 196.625 |
-1.24 (-0.62%) |
2023/09/25
187.15 |
186.895 | 179.08 |
-7.81 (-4.18%) |
2023/09/22
185.94 |
185.665 | 180.015 |
-5.65 (-3.04%) |
2023/09/21
184.97 |
184.28 | 183.06 |
-1.21 (-0.66%) |
2023/09/20
182.80 |
183.015 | 185.22 |
+2.20 (+1.20%) |
2023/05/17
174.82 |
174.19 | 171.05 |
-3.13 (-1.80%) |
2023/05/16
174.58 |
175.115 | 171.25 |
-3.86 (-2.20%) |
2023/05/15
173.26 |
173.455 | 172.215 |
-1.24 (-0.71%) |
2023/05/12
170.995 |
171.345 | 173.345 |
+2.00 (+1.16%) |
2023/05/11
171.45 |
171.60 | 174.845 |
+3.24 (+1.89%) |
2023/04/05
167.375 |
167.85 | 167.33 |
-0.51 (-0.30%) |
2023/04/03
162.21 |
161.48 | 166.525 |
+5.04 (+3.12%) |
2023/01/31
168.94 |
165.875 | 156.77 |
-9.10 (-5.48%) |
2022/11/25
167.69 |
167.85 | 173.98 |
+6.12 (+3.65%) |
2022/11/23
165.53 |
166.27 | 171.56 |
+5.28 (+3.18%) |
2022/11/22
164.67 |
164.93 | 170.55 |
+5.62 (+3.40%) |
2022/10/28
159.38 |
158.41 | 161.68 |
+3.27 (+2.06%) |
2022/10/27
155.96 |
156.31 | 157.815 |
+1.50 (+0.96%) |
2022/10/26
154.80 |
156.59 | 155.02 |
-1.56 (-1.00%) |
2022/10/25
152.87 |
154.28 | 156.32 |
+2.03 (+1.32%) |
2022/10/24
150.11 |
149.67 | 157.25 |
+7.58 (+5.06%) |
2022/10/21
147.69 |
149.135 | 159.38 |
+10.24 (+6.86%) |
2022/08/16
152.68 |
151.95 | 147.99 |
-3.95 (-2.60%) |
2022/08/15
151.01 |
150.58 | 148.96 |
-1.62 (-1.07%) |
2022/08/12
150.49 |
149.95 | 152.06 |
+2.11 (+1.40%) |
2022/08/11
148.22 |
148.27 | 149.89 |
+1.61 (+1.09%) |
2022/07/26
145.15 |
144.67 | 142.83 |
-1.83 (-1.27%) |
2022/04/08
165.38 |
166.15 | 161.86 |
-4.28 (-2.58%) |
2022/04/07
162.92 |
163.98 | 161.04 |
-2.93 (-1.79%) |
2022/03/17
152.19 |
151.93 | 152.61 |
+0.68 (+0.44%) |
2022/03/15
151.45 |
152.35 | 152.09 |
-0.25 (-0.17%) |
2022/03/04
147.33 |
146.81 | 146.13 |
-0.68 (-0.46%) |
2022/03/03
145.45 |
143.815 | 144.55 |
+0.73 (+0.51%) |
2022/02/09
142.91 |
142.39 | 142.715 |
+0.32 (+0.22%) |
2022/02/08
142.30 |
142.13 | 141.49 |
-0.63 (-0.45%) |
2021/12/27
131.97 |
132.085 | 132.62 |
+0.53 (+0.40%) |
2021/11/03
128.37 |
126.38 | 125.74 |
-0.64 (-0.50%) |
2021/11/02
125.29 |
124.81 | 124.67 |
-0.14 (-0.11%) |
2021/09/03
125.14 |
124.85 | 123.72 |
-1.12 (-0.90%) |
2021/09/02
124.99 |
125.25 | 122.87 |
-2.37 (-1.90%) |
2021/09/01
122.78 |
123.32 | 123.61 |
+0.29 (+0.23%) |
2021/07/26
120.83 |
120.27 | 122.715 |
+2.44 (+2.03%) |
2021/07/23
121.32 |
122.385 | 122.20 |
-0.18 (-0.15%) |
2021/07/22
119.91 |
120.13 | 122.76 |
+2.63 (+2.18%) |
2021/07/21
118.25 |
118.27 | 121.41 |
+3.14 (+2.65%) |
2021/05/04
125.75 |
121.06 | 120.03 |
-1.03 (-0.85%) |
2021/05/03
123.82 |
123.87 | 123.23 |
-0.64 (-0.51%) |
2021/03/15
113.77 |
113.50 | 116.30 |
+2.79 (+2.46%) |
2021/03/12
113.01 |
113.05 | 116.03 |
+2.98 (+2.63%) |
2021/03/10
111.81 |
110.62 | 114.07 |
+3.44 (+3.11%) |
2021/03/09
110.16 |
110.05 | 112.69 |
+2.64 (+2.39%) |
2021/02/04
112.03 |
112.065 | 104.52 |
-7.54 (-6.73%) |
2021/01/08
109.935 |
109.54 | 106.81 |
-2.73 (-2.49%) |
2021/01/07
110.215 |
110.215 | 105.57 |
-4.64 (-4.21%) |
2021/01/06
106.24 |
106.635 | 105.60 |
-1.03 (-0.97%) |
2020/11/10
110.08 |
109.915 | 104.88 |
-5.03 (-4.58%) |
2020/11/09
106.255 |
107.51 | 108.86 |
+1.34 (+1.25%) |
2020/11/05
105.49 |
105.585 | 106.09 |
+0.50 (+0.47%) |
2020/11/04
105.05 |
104.40 | 107.26 |
+2.85 (+2.73%) |
2020/11/03
102.19 |
103.165 | 110.08 |
+6.91 (+6.70%) |
2020/10/15
99.37 |
99.645 | 98.71 |
-0.93 (-0.93%) |
2020/10/08
98.50 |
98.66 | 99.37 |
+0.71 (+0.71%) |