ルネサンスリー ホールディングス RNR
46 勝/ 36 敗
売りシグナル 点灯中
過去5年間で82回中46回株価が下落した(46勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
249.15 |
- | - |
- - |
2025/08/20
247.78 |
248.25 | - |
- - |
2025/07/25
247.24 |
243.715 | 241.51 |
-2.20 (-0.90%) |
2025/06/02
253.955 |
253.90 | 244.24 |
-9.65 (-3.80%) |
2025/04/02
249.425 |
248.18 | 239.43 |
-8.75 (-3.52%) |
2025/03/04
244.89 |
246.445 | 239.07 |
-7.37 (-2.99%) |
2025/03/03
241.17 |
239.475 | 241.42 |
+1.94 (+0.81%) |
2025/01/27
263.12 |
261.94 | 232.33 |
-29.60 (-11.30%) |
2024/11/29
286.09 |
287.00 | 279.84 |
-7.16 (-2.49%) |
2024/11/27
285.36 |
286.14 | 287.35 |
+1.21 (+0.42%) |
2024/11/26
282.075 |
284.95 | 284.775 |
-0.17 (-0.06%) |
2024/11/25
279.415 |
279.295 | 286.87 |
+7.57 (+2.71%) |
2024/10/04
279.54 |
275.37 | 275.825 |
+0.45 (+0.16%) |
2024/10/01
274.10 |
275.78 | 261.69 |
-14.08 (-5.10%) |
2024/09/30
272.48 |
271.525 | 253.935 |
-17.58 (-6.47%) |
2024/09/26
269.015 |
269.185 | 274.02 |
+4.83 (+1.79%) |
2024/09/16
266.03 |
265.27 | 264.70 |
-0.56 (-0.21%) |
2024/08/23
251.43 |
253.415 | 254.54 |
+1.12 (+0.44%) |
2024/08/19
245.54 |
244.755 | 250.185 |
+5.43 (+2.21%) |
2024/05/21
231.615 |
233.265 | 222.77 |
-10.49 (-4.49%) |
2024/03/14
237.835 |
238.62 | 231.775 |
-6.84 (-2.86%) |
2024/03/13
236.90 |
235.33 | 236.27 |
+0.93 (+0.39%) |
2024/03/12
235.99 |
236.255 | 235.295 |
-0.96 (-0.40%) |
2024/03/11
235.05 |
234.925 | 235.32 |
+0.39 (+0.16%) |
2024/02/07
234.46 |
233.455 | 228.295 |
-5.16 (-2.21%) |
2024/02/02
226.41 |
227.605 | 225.955 |
-1.64 (-0.72%) |
2024/01/31
228.945 |
227.785 | 234.46 |
+6.67 (+2.93%) |
2024/01/16
209.27 |
210.035 | 208.41 |
-1.62 (-0.77%) |
2023/11/01
226.87 |
215.00 | 205.87 |
-9.12 (-4.24%) |
2023/10/18
223.09 |
221.575 | 218.915 |
-2.65 (-1.20%) |
2023/10/17
221.725 |
222.30 | 217.865 |
-4.43 (-1.99%) |
2023/10/16
217.73 |
219.355 | 214.76 |
-4.59 (-2.09%) |
2023/10/12
215.11 |
216.605 | 218.73 |
+2.12 (+0.98%) |
2023/10/11
212.92 |
214.545 | 223.09 |
+8.54 (+3.98%) |
2023/10/06
208.05 |
208.81 | 214.695 |
+5.88 (+2.81%) |
2023/09/12
201.29 |
201.49 | 205.90 |
+4.40 (+2.18%) |
2023/09/11
199.785 |
201.03 | 201.60 |
+0.56 (+0.28%) |
2023/09/08
196.67 |
198.63 | 200.225 |
+1.59 (+0.80%) |
2023/09/07
194.235 |
195.285 | 200.02 |
+4.73 (+2.42%) |
2023/07/18
200.055 |
199.255 | 201.26 |
+2.00 (+1.00%) |
2023/07/17
197.17 |
197.53 | 201.455 |
+3.92 (+1.98%) |
2023/05/02
219.975 |
218.63 | 210.76 |
-7.87 (-3.59%) |
2023/05/01
215.53 |
214.27 | 209.62 |
-4.65 (-2.17%) |
2023/04/28
215.38 |
216.285 | 206.26 |
-10.02 (-4.63%) |
2023/02/09
221.855 |
220.96 | 210.78 |
-10.18 (-4.60%) |
2023/02/08
217.02 |
219.25 | 215.14 |
-4.11 (-1.87%) |
2023/02/07
215.46 |
213.67 | 215.26 |
+1.59 (+0.74%) |
2023/02/06
213.005 |
211.87 | 217.335 |
+5.46 (+2.57%) |
2023/02/03
205.81 |
207.03 | 216.34 |
+9.31 (+4.49%) |
2023/02/01
209.50 |
209.11 | 217.02 |
+7.90 (+3.78%) |
2023/01/13
198.25 |
198.62 | 190.33 |
-8.28 (-4.17%) |
2023/01/12
195.21 |
195.115 | 190.95 |
-4.16 (-2.13%) |
2023/01/10
194.37 |
194.60 | 193.31 |
-1.28 (-0.66%) |
2023/01/06
192.32 |
191.395 | 198.25 |
+6.85 (+3.58%) |
2022/11/07
182.63 |
181.995 | 174.775 |
-7.21 (-3.96%) |
2022/11/04
182.95 |
182.525 | 174.40 |
-8.12 (-4.45%) |
2022/11/03
177.465 |
180.14 | 179.46 |
-0.67 (-0.37%) |
2022/11/02
161.28 |
161.20 | 181.205 |
+20.00 (+12.41%) |
2022/10/28
155.38 |
155.355 | 182.95 |
+27.59 (+17.76%) |
2022/09/19
153.16 |
151.50 | 131.98 |
-19.52 (-12.88%) |
2022/09/15
151.85 |
150.67 | 138.81 |
-11.85 (-7.87%) |
2022/09/14
148.69 |
149.18 | 139.04 |
-10.14 (-6.79%) |
2022/09/13
146.215 |
146.27 | 142.84 |
-3.43 (-2.34%) |
2022/09/12
143.93 |
143.12 | 153.16 |
+10.03 (+7.01%) |
2022/09/08
142.34 |
142.93 | 151.85 |
+8.91 (+6.24%) |
2022/06/27
157.765 |
158.83 | 151.08 |
-7.75 (-4.87%) |
2022/05/27
155.605 |
153.935 | 153.92 |
-0.01 (-0.00%) |
2022/05/17
154.15 |
152.96 | 151.43 |
-1.53 (-1.00%) |
2022/03/29
157.96 |
157.80 | 157.79 |
-0.01 (-0.00%) |
2021/11/08
158.51 |
157.745 | 155.54 |
-2.20 (-1.39%) |
2021/11/02
152.985 |
152.575 | 156.06 |
+3.48 (+2.28%) |
2021/10/26
153.93 |
153.50 | 152.985 |
-0.51 (-0.33%) |
2021/08/17
163.33 |
162.755 | 161.58 |
-1.17 (-0.72%) |
2021/08/16
161.53 |
160.645 | 162.655 |
+2.00 (+1.25%) |
2021/08/13
160.71 |
159.78 | 162.40 |
+2.62 (+1.63%) |
2021/08/12
160.03 |
159.52 | 163.67 |
+4.14 (+2.60%) |
2021/08/11
158.175 |
158.44 | 163.02 |
+4.58 (+2.89%) |
2021/08/10
156.78 |
156.76 | 163.33 |
+6.57 (+4.19%) |
2021/08/09
155.94 |
156.00 | 161.53 |
+5.53 (+3.54%) |
2021/08/06
155.48 |
154.77 | 160.71 |
+5.93 (+3.83%) |
2021/03/16
170.83 |
171.745 | 162.18 |
-9.56 (-5.56%) |
2021/03/15
169.02 |
168.30 | 160.38 |
-7.92 (-4.70%) |
2020/10/22
178.64 |
179.64 | 166.61 |
-13.02 (-7.25%) |
2020/10/12
177.40 |
177.555 | 169.985 |
-7.56 (-4.26%) |