アライ フィナンシャル ALLY
53 勝/ 35 敗
売りシグナル 点灯中
過去5年間で88回中53回株価が下落した(53勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
40.58 |
- | - |
- - |
2025/07/03
41.20 |
40.755 | 40.41 |
-0.34 (-0.84%) |
2025/07/02
40.88 |
41.11 | 40.525 |
-0.58 (-1.42%) |
2025/07/01
40.22 |
40.355 | 40.375 |
+0.02 (+0.04%) |
2025/06/27
38.93 |
39.05 | 40.415 |
+1.36 (+3.49%) |
2025/06/26
38.795 |
38.92 | 41.20 |
+2.28 (+5.85%) |
2025/06/24
37.98 |
37.85 | 40.22 |
+2.36 (+6.26%) |
2025/06/11
37.38 |
37.09 | 36.85 |
-0.24 (-0.64%) |
2025/05/13
36.66 |
36.44 | 35.655 |
-0.78 (-2.15%) |
2025/05/12
36.40 |
36.84 | 36.08 |
-0.76 (-2.06%) |
2025/05/09
34.61 |
36.605 | 36.025 |
-0.57 (-1.58%) |
2025/01/23
40.10 |
40.02 | 39.84 |
-0.17 (-0.44%) |
2025/01/22
39.67 |
38.925 | 38.90 |
-0.02 (-0.06%) |
2025/01/21
38.24 |
41.31 | 39.06 |
-2.25 (-5.44%) |
2025/01/16
37.355 |
37.47 | 39.01 |
+1.53 (+4.10%) |
2024/11/26
39.43 |
39.50 | 38.82 |
-0.67 (-1.72%) |
2024/11/25
38.99 |
38.61 | 39.12 |
+0.50 (+1.32%) |
2024/11/07
38.03 |
38.055 | 36.22 |
-1.83 (-4.82%) |
2024/11/06
37.87 |
37.47 | 36.58 |
-0.89 (-2.37%) |
2024/07/16
44.46 |
42.65 | 42.275 |
-0.37 (-0.87%) |
2024/07/15
43.78 |
43.53 | 41.93 |
-1.60 (-3.67%) |
2024/07/12
42.875 |
43.485 | 41.86 |
-1.62 (-3.73%) |
2024/07/11
42.34 |
42.39 | 42.44 |
+0.04 (+0.11%) |
2024/07/10
41.23 |
42.175 | 43.44 |
+1.26 (+2.99%) |
2024/07/09
41.03 |
41.26 | 44.46 |
+3.20 (+7.75%) |
2024/05/15
41.095 |
41.04 | 39.10 |
-1.93 (-4.72%) |
2024/03/21
40.60 |
40.255 | 40.66 |
+0.40 (+1.00%) |
2024/03/20
39.95 |
40.32 | 39.77 |
-0.54 (-1.36%) |
2024/03/13
38.38 |
38.895 | 39.95 |
+1.05 (+2.71%) |
2024/03/12
38.12 |
38.30 | 37.86 |
-0.43 (-1.14%) |
2024/03/01
37.34 |
37.75 | 37.44 |
-0.31 (-0.82%) |
2023/12/15
34.82 |
34.82 | 34.32 |
-0.50 (-1.43%) |
2023/12/14
34.78 |
34.67 | 34.26 |
-0.41 (-1.18%) |
2023/12/13
32.49 |
33.62 | 33.89 |
+0.27 (+0.80%) |
2023/12/04
30.78 |
30.41 | 30.02 |
-0.39 (-1.28%) |
2023/12/01
30.86 |
30.525 | 30.09 |
-0.43 (-1.42%) |
2023/11/30
29.235 |
29.22 | 29.35 |
+0.13 (+0.44%) |
2023/11/03
27.14 |
27.25 | 25.525 |
-1.72 (-6.33%) |
2023/07/19
29.67 |
29.29 | 29.22 |
-0.07 (-0.23%) |
2023/06/02
28.215 |
28.26 | 28.015 |
-0.24 (-0.86%) |
2023/05/18
27.28 |
27.15 | 26.295 |
-0.85 (-3.14%) |
2023/04/11
27.205 |
27.45 | 26.84 |
-0.60 (-2.22%) |
2023/01/25
32.69 |
32.835 | 33.84 |
+1.00 (+3.06%) |
2023/01/23
32.305 |
32.31 | 31.62 |
-0.69 (-2.13%) |
2023/01/20
31.43 |
31.64 | 32.33 |
+0.68 (+2.18%) |
2023/01/11
27.24 |
27.515 | 26.16 |
-1.35 (-4.92%) |
2022/08/16
36.91 |
36.07 | 34.36 |
-1.71 (-4.74%) |
2022/08/12
35.80 |
35.34 | 35.13 |
-0.21 (-0.59%) |
2022/08/11
35.70 |
36.09 | 36.295 |
+0.20 (+0.56%) |
2022/08/10
34.845 |
35.49 | 35.945 |
+0.45 (+1.28%) |
2022/01/13
52.75 |
52.07 | 47.07 |
-5.00 (-9.60%) |
2022/01/12
52.03 |
52.37 | 48.99 |
-3.37 (-6.45%) |
2022/01/04
49.72 |
49.79 | 50.54 |
+0.75 (+1.50%) |
2021/10/20
55.795 |
55.23 | 47.93 |
-7.29 (-13.21%) |
2021/10/18
54.855 |
55.03 | 50.35 |
-4.68 (-8.50%) |
2021/10/15
54.88 |
54.66 | 50.69 |
-3.96 (-7.26%) |
2021/08/11
54.23 |
54.39 | 52.29 |
-2.10 (-3.86%) |
2021/08/10
53.62 |
53.23 | 52.395 |
-0.83 (-1.56%) |
2021/07/21
52.52 |
52.44 | 51.06 |
-1.37 (-2.63%) |
2021/06/01
56.155 |
56.50 | 55.27 |
-1.22 (-2.17%) |
2021/05/07
54.12 |
54.55 | 53.995 |
-0.55 (-1.01%) |
2021/04/30
51.445 |
51.985 | 54.12 |
+2.13 (+4.10%) |
2021/04/29
51.68 |
51.395 | 52.93 |
+1.53 (+2.98%) |
2021/04/28
50.58 |
51.24 | 52.61 |
+1.36 (+2.67%) |
2021/04/27
50.215 |
50.245 | 51.38 |
+1.13 (+2.25%) |
2021/04/26
49.59 |
49.655 | 51.39 |
+1.73 (+3.49%) |
2021/03/15
46.615 |
46.57 | 44.885 |
-1.68 (-3.61%) |
2021/03/11
45.65 |
45.96 | 45.33 |
-0.63 (-1.37%) |
2021/03/10
45.49 |
45.56 | 46.735 |
+1.17 (+2.57%) |
2021/03/05
43.98 |
44.245 | 45.64 |
+1.39 (+3.15%) |
2021/01/15
40.845 |
41.44 | 39.36 |
-2.07 (-5.01%) |
2021/01/14
40.86 |
40.335 | 40.64 |
+0.30 (+0.75%) |
2021/01/13
39.555 |
39.64 | 39.935 |
+0.29 (+0.74%) |
2021/01/12
38.385 |
41.615 | 41.355 |
-0.26 (-0.62%) |
2021/01/08
37.365 |
36.90 | 40.845 |
+3.94 (+10.69%) |
2021/01/07
37.195 |
37.40 | 40.86 |
+3.46 (+9.25%) |
2021/01/06
36.95 |
37.54 | 39.555 |
+2.01 (+5.36%) |
2020/12/10
34.505 |
34.055 | 33.995 |
-0.06 (-0.17%) |
2020/12/09
33.565 |
33.46 | 34.335 |
+0.87 (+2.61%) |
2020/11/16
30.735 |
30.315 | 29.85 |
-0.46 (-1.53%) |
2020/11/09
29.855 |
29.935 | 30.735 |
+0.80 (+2.67%) |
2020/10/08
27.885 |
28.135 | 27.845 |
-0.29 (-1.03%) |
2020/10/07
27.585 |
27.725 | 27.39 |
-0.33 (-1.20%) |
2020/10/05
27.13 |
27.48 | 27.725 |
+0.24 (+0.89%) |
2020/10/02
26.505 |
26.94 | 27.86 |
+0.91 (+3.41%) |
2020/09/17
26.10 |
25.96 | 23.55 |
-2.41 (-9.28%) |
2020/09/16
25.74 |
25.155 | 23.415 |
-1.74 (-6.91%) |
2020/09/04
25.245 |
24.66 | 24.405 |
-0.25 (-1.03%) |
2020/08/28
23.555 |
23.49 | 25.245 |
+1.75 (+7.47%) |