アパ APA
37 勝/ 24 敗
売りシグナル 点灯中
過去5年間で61回中37回株価が下落した(37勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
21.64 |
- | - |
- - |
2025/08/12
20.45 |
20.29 | 20.25 |
-0.03 (-0.19%) |
2025/06/13
21.03 |
20.635 | 18.38 |
-2.25 (-10.92%) |
2025/06/12
19.975 |
20.77 | 19.96 |
-0.80 (-3.89%) |
2025/06/11
19.62 |
19.265 | 20.31 |
+1.04 (+5.42%) |
2025/06/10
19.30 |
19.34 | 20.78 |
+1.44 (+7.44%) |
2025/05/14
18.155 |
17.625 | 16.72 |
-0.90 (-5.13%) |
2025/05/13
18.46 |
18.19 | 17.26 |
-0.92 (-5.11%) |
2025/05/12
17.72 |
17.825 | 17.31 |
-0.51 (-2.88%) |
2024/10/04
26.88 |
26.93 | 27.06 |
+0.12 (+0.48%) |
2024/10/03
26.53 |
26.90 | 26.85 |
-0.04 (-0.18%) |
2024/07/18
32.15 |
32.115 | 31.29 |
-0.82 (-2.56%) |
2024/07/17
32.24 |
32.21 | 30.30 |
-1.91 (-5.92%) |
2024/07/16
31.68 |
32.06 | 30.695 |
-1.36 (-4.25%) |
2024/07/15
31.475 |
31.11 | 31.255 |
+0.14 (+0.46%) |
2024/03/20
33.81 |
33.755 | 33.73 |
-0.02 (-0.07%) |
2024/03/19
33.12 |
32.685 | 32.91 |
+0.22 (+0.68%) |
2024/03/14
32.465 |
32.34 | 33.90 |
+1.55 (+4.82%) |
2024/03/13
32.56 |
32.83 | 33.81 |
+0.98 (+2.98%) |
2023/12/26
37.30 |
37.20 | 36.78 |
-0.42 (-1.12%) |
2023/08/09
44.21 |
44.25 | 43.64 |
-0.60 (-1.37%) |
2023/08/08
43.36 |
43.96 | 43.85 |
-0.10 (-0.25%) |
2023/07/13
38.61 |
38.21 | 37.99 |
-0.21 (-0.57%) |
2023/07/12
37.51 |
37.66 | 38.04 |
+0.38 (+1.00%) |
2023/07/11
37.275 |
37.00 | 37.87 |
+0.86 (+2.35%) |
2022/11/04
48.95 |
49.38 | 48.77 |
-0.60 (-1.23%) |
2022/08/25
40.41 |
40.53 | 37.94 |
-2.59 (-6.39%) |
2022/08/24
40.31 |
40.73 | 39.10 |
-1.62 (-4.00%) |
2022/08/23
38.78 |
39.05 | 39.32 |
+0.27 (+0.69%) |
2022/07/29
37.17 |
36.16 | 31.745 |
-4.41 (-12.20%) |
2022/04/13
43.61 |
43.54 | 42.18 |
-1.35 (-3.12%) |
2022/03/04
39.48 |
39.91 | 39.06 |
-0.84 (-2.12%) |
2022/03/03
38.27 |
38.37 | 40.05 |
+1.67 (+4.37%) |
2022/03/02
37.84 |
37.26 | 38.715 |
+1.45 (+3.90%) |
2022/03/01
37.29 |
38.05 | 38.66 |
+0.60 (+1.60%) |
2022/01/12
32.65 |
32.66 | 31.25 |
-1.40 (-4.31%) |
2022/01/11
32.01 |
32.53 | 32.39 |
-0.14 (-0.43%) |
2022/01/04
29.46 |
30.01 | 32.01 |
+1.99 (+6.66%) |
2021/12/28
27.94 |
27.87 | 29.46 |
+1.58 (+5.70%) |
2021/12/27
27.97 |
28.275 | 28.06 |
-0.21 (-0.76%) |
2021/11/08
30.635 |
30.58 | 29.62 |
-0.95 (-3.13%) |
2021/11/05
29.88 |
30.20 | 29.44 |
-0.75 (-2.51%) |
2021/10/14
26.235 |
26.63 | 27.00 |
+0.37 (+1.38%) |
2021/10/08
24.36 |
25.03 | 26.38 |
+1.34 (+5.39%) |
2021/09/27
23.26 |
23.59 | 22.06 |
-1.53 (-6.48%) |
2021/09/24
21.885 |
22.71 | 21.81 |
-0.90 (-3.96%) |
2021/09/23
21.53 |
21.37 | 21.42 |
+0.05 (+0.23%) |
2021/06/02
23.525 |
23.26 | 22.84 |
-0.42 (-1.80%) |
2021/06/01
23.05 |
23.215 | 23.125 |
-0.08 (-0.38%) |
2021/04/29
20.69 |
20.32 | 21.42 |
+1.10 (+5.41%) |
2021/04/28
20.52 |
20.86 | 20.955 |
+0.09 (+0.45%) |
2021/04/27
19.035 |
19.36 | 20.18 |
+0.82 (+4.23%) |
2021/03/08
23.175 |
22.91 | 21.54 |
-1.37 (-5.97%) |
2021/03/05
23.25 |
23.62 | 21.22 |
-2.40 (-10.16%) |
2021/02/24
20.83 |
21.36 | 19.905 |
-1.45 (-6.81%) |
2021/01/12
18.535 |
18.45 | 17.475 |
-0.97 (-5.28%) |
2021/01/06
16.845 |
16.99 | 17.81 |
+0.82 (+4.82%) |
2020/11/25
14.115 |
14.105 | 13.73 |
-0.37 (-2.65%) |
2020/11/24
14.07 |
13.74 | 13.105 |
-0.63 (-4.62%) |
2020/11/23
12.875 |
13.56 | 12.36 |
-1.20 (-8.84%) |
2020/11/17
11.43 |
11.60 | 14.07 |
+2.47 (+21.29%) |
2020/11/16
11.125 |
10.80 | 12.875 |
+2.07 (+19.21%) |