ビルケンシュトック ホールディング BIRK
21 勝/ 16 敗
売りシグナル 点灯中
過去3年間で37回中21回株価が下落した(21勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
53.40 |
- | - |
- - |
2025/07/25
52.68 |
52.78 | 49.165 |
-3.61 (-6.84%) |
2025/07/24
51.855 |
52.57 | 50.08 |
-2.49 (-4.73%) |
2025/07/23
51.07 |
52.00 | 52.13 |
+0.13 (+0.25%) |
2025/05/15
57.74 |
57.58 | 55.03 |
-2.54 (-4.42%) |
2025/01/30
62.20 |
62.50 | 56.83 |
-5.67 (-9.07%) |
2025/01/29
61.33 |
61.92 | 56.49 |
-5.43 (-8.76%) |
2025/01/28
60.80 |
60.90 | 56.54 |
-4.35 (-7.15%) |
2024/12/23
60.00 |
59.57 | 56.665 |
-2.90 (-4.87%) |
2024/12/20
60.42 |
60.75 | 57.68 |
-3.07 (-5.05%) |
2024/11/29
51.60 |
51.195 | 53.50 |
+2.30 (+4.50%) |
2024/11/27
50.48 |
51.33 | 52.31 |
+0.98 (+1.90%) |
2024/11/26
50.08 |
50.34 | 52.24 |
+1.89 (+3.77%) |
2024/11/25
50.845 |
50.12 | 52.34 |
+2.22 (+4.42%) |
2024/10/14
51.78 |
51.195 | 51.08 |
-0.11 (-0.22%) |
2024/08/16
62.92 |
62.87 | 63.53 |
+0.66 (+1.04%) |
2024/08/15
62.40 |
62.25 | 62.24 |
-0.00 (-0.01%) |
2024/07/31
59.12 |
58.975 | 55.22 |
-3.75 (-6.36%) |
2024/07/30
58.92 |
59.055 | 56.09 |
-2.96 (-5.02%) |
2024/07/29
58.545 |
58.97 | 54.38 |
-4.58 (-7.78%) |
2024/06/05
59.27 |
59.54 | 58.865 |
-0.67 (-1.13%) |
2024/06/04
57.99 |
58.335 | 59.115 |
+0.78 (+1.33%) |
2024/06/03
57.27 |
59.18 | 58.76 |
-0.42 (-0.70%) |
2024/05/31
57.00 |
57.095 | 57.865 |
+0.77 (+1.34%) |
2024/05/30
55.88 |
56.18 | 58.54 |
+2.35 (+4.20%) |
2024/05/29
49.98 |
56.73 | 59.27 |
+2.54 (+4.47%) |
2024/05/14
48.225 |
47.46 | 47.615 |
+0.15 (+0.32%) |
2024/05/13
47.43 |
48.47 | 47.99 |
-0.47 (-0.99%) |
2024/02/21
51.98 |
53.28 | 51.305 |
-1.97 (-3.70%) |
2024/02/12
50.73 |
49.065 | 49.23 |
+0.16 (+0.33%) |
2023/12/05
49.02 |
48.90 | 48.85 |
-0.04 (-0.10%) |
2023/12/04
48.675 |
48.70 | 48.27 |
-0.42 (-0.88%) |
2023/12/01
48.40 |
48.03 | 47.92 |
-0.10 (-0.22%) |
2023/11/30
46.12 |
46.00 | 47.41 |
+1.40 (+3.06%) |
2023/11/29
45.62 |
46.17 | 47.145 |
+0.97 (+2.11%) |
2023/11/28
45.385 |
45.50 | 49.02 |
+3.52 (+7.73%) |
2023/11/08
42.23 |
41.31 | 41.36 |
+0.04 (+0.12%) |
2023/11/07
42.22 |
42.25 | 39.78 |
-2.46 (-5.84%) |