デュポン ド ヌムール DD
25 勝/ 27 敗
売りシグナル 点灯中
過去3年間で52回中25回株価が下落した(25勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
77.32 |
- | - |
- - |
2025/07/09
75.58 |
75.31 | 73.93 |
-1.37 (-1.83%) |
2025/07/08
74.48 |
75.50 | 74.06 |
-1.43 (-1.90%) |
2025/07/03
73.72 |
73.84 | 75.485 |
+1.64 (+2.22%) |
2025/07/02
72.96 |
73.735 | 76.15 |
+2.41 (+3.27%) |
2025/07/01
71.48 |
71.795 | 75.58 |
+3.78 (+5.27%) |
2025/05/12
71.30 |
71.225 | 68.93 |
-2.29 (-3.22%) |
2025/02/18
84.29 |
82.805 | 81.87 |
-0.93 (-1.12%) |
2025/02/14
83.245 |
83.67 | 81.825 |
-1.84 (-2.20%) |
2025/02/13
84.07 |
84.465 | 81.65 |
-2.81 (-3.33%) |
2025/02/12
81.725 |
82.91 | 82.86 |
-0.04 (-0.06%) |
2025/02/11
81.49 |
80.025 | 82.435 |
+2.40 (+3.01%) |
2024/09/27
89.49 |
89.63 | 87.55 |
-2.07 (-2.32%) |
2024/09/26
89.24 |
89.575 | 87.16 |
-2.41 (-2.69%) |
2024/09/24
87.13 |
87.18 | 87.92 |
+0.73 (+0.84%) |
2024/08/30
84.25 |
83.725 | 79.56 |
-4.16 (-4.97%) |
2024/08/29
83.41 |
83.51 | 79.15 |
-4.35 (-5.22%) |
2024/07/31
83.72 |
83.95 | 77.25 |
-6.70 (-7.98%) |
2024/07/16
82.22 |
81.66 | 80.13 |
-1.53 (-1.87%) |
2024/05/07
79.31 |
79.02 | 78.37 |
-0.64 (-0.82%) |
2024/05/01
78.265 |
78.855 | 78.21 |
-0.64 (-0.81%) |
2024/03/14
73.79 |
73.44 | 75.08 |
+1.64 (+2.23%) |
2024/03/13
73.80 |
73.585 | 74.49 |
+0.90 (+1.22%) |
2024/03/11
72.17 |
72.26 | 73.515 |
+1.25 (+1.73%) |
2023/12/27
76.91 |
77.19 | 76.56 |
-0.62 (-0.81%) |
2023/12/26
76.52 |
76.34 | 77.02 |
+0.67 (+0.89%) |
2023/12/22
75.53 |
75.81 | 77.545 |
+1.73 (+2.28%) |
2023/12/19
74.125 |
73.95 | 76.91 |
+2.95 (+4.00%) |
2023/12/18
73.57 |
73.875 | 76.52 |
+2.64 (+3.58%) |
2023/12/15
73.20 |
73.49 | 75.53 |
+2.04 (+2.77%) |
2023/12/14
73.44 |
73.515 | 74.36 |
+0.84 (+1.14%) |
2023/10/11
76.37 |
76.695 | 74.17 |
-2.52 (-3.29%) |
2023/10/10
76.26 |
76.59 | 75.68 |
-0.90 (-1.18%) |
2023/07/19
75.15 |
75.38 | 76.62 |
+1.24 (+1.64%) |
2023/07/18
74.56 |
75.15 | 76.79 |
+1.64 (+2.18%) |
2023/07/13
73.205 |
72.99 | 75.43 |
+2.44 (+3.34%) |
2023/07/12
72.63 |
72.865 | 75.15 |
+2.28 (+3.13%) |
2023/06/05
71.565 |
71.205 | 69.71 |
-1.49 (-2.09%) |
2023/06/02
72.345 |
72.485 | 69.69 |
-2.79 (-3.85%) |
2023/05/30
68.715 |
68.51 | 71.035 |
+2.52 (+3.68%) |
2023/02/07
77.76 |
77.21 | 76.46 |
-0.75 (-0.97%) |
2023/01/11
74.90 |
74.80 | 72.80 |
-2.00 (-2.67%) |
2023/01/10
73.93 |
74.77 | 73.17 |
-1.59 (-2.13%) |
2023/01/09
73.49 |
73.485 | 74.31 |
+0.82 (+1.12%) |
2023/01/06
72.46 |
72.84 | 75.20 |
+2.35 (+3.23%) |
2022/11/11
70.805 |
70.17 | 69.38 |
-0.79 (-1.12%) |
2022/11/10
69.59 |
70.415 | 69.35 |
-1.06 (-1.51%) |
2022/11/09
67.03 |
68.86 | 69.125 |
+0.26 (+0.38%) |
2022/11/08
66.28 |
66.20 | 70.65 |
+4.45 (+6.72%) |
2022/11/04
61.93 |
62.19 | 70.805 |
+8.61 (+13.85%) |
2022/11/02
60.49 |
59.73 | 67.03 |
+7.30 (+12.22%) |
2022/10/25
56.96 |
57.49 | 58.70 |
+1.21 (+2.10%) |
2022/10/18
55.17 |
54.78 | 56.96 |
+2.17 (+3.97%) |