ゼネラル ダイナミックス GD
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
319.61 |
- | - |
- - |
2025/07/24
314.18 |
313.09 | 311.50 |
-1.58 (-0.50%) |
2025/07/23
316.93 |
317.885 | 312.04 |
-5.84 (-1.83%) |
2025/07/01
294.34 |
294.115 | 299.915 |
+5.80 (+1.97%) |
2025/06/30
291.77 |
291.48 | 296.84 |
+5.35 (+1.83%) |
2025/06/27
290.785 |
291.275 | 294.735 |
+3.46 (+1.18%) |
2025/06/26
291.19 |
289.57 | 294.485 |
+4.91 (+1.69%) |
2025/06/25
285.66 |
287.235 | 293.91 |
+6.67 (+2.32%) |
2025/06/13
283.00 |
281.165 | 282.65 |
+1.48 (+0.52%) |
2025/05/20
281.59 |
280.74 | 273.61 |
-7.12 (-2.53%) |
2025/05/19
281.405 |
281.335 | 279.21 |
-2.12 (-0.75%) |
2025/05/16
280.57 |
280.63 | 274.86 |
-5.76 (-2.05%) |
2025/05/15
278.415 |
279.925 | 276.915 |
-3.00 (-1.07%) |
2025/04/02
276.11 |
275.12 | 271.56 |
-3.56 (-1.29%) |
2025/03/10
272.19 |
269.345 | 265.24 |
-4.10 (-1.52%) |
2025/03/07
271.80 |
269.25 | 262.14 |
-7.11 (-2.64%) |
2025/03/06
264.81 |
264.00 | 261.04 |
-2.95 (-1.12%) |
2025/03/05
262.77 |
261.565 | 260.01 |
-1.55 (-0.59%) |
2025/01/21
271.51 |
271.215 | 262.51 |
-8.70 (-3.20%) |
2025/01/16
268.825 |
266.82 | 266.40 |
-0.42 (-0.15%) |
2024/09/16
307.595 |
303.57 | 307.96 |
+4.38 (+1.44%) |
2024/09/13
304.76 |
309.04 | 306.72 |
-2.31 (-0.75%) |
2024/09/10
302.565 |
300.295 | 304.02 |
+3.72 (+1.24%) |
2024/09/09
301.46 |
303.995 | 307.595 |
+3.60 (+1.18%) |