リフト A LYFT
19 勝/ 23 敗
売りシグナル 点灯中
過去3年間で42回中19回株価が下落した(19勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
17.01 |
- | - |
- - |
2025/08/18
16.03 |
16.19 | - |
- - |
2025/08/15
15.83 |
15.78 | 17.01 |
+1.23 (+7.79%) |
2025/05/13
17.02 |
17.085 | 16.52 |
-0.56 (-3.30%) |
2025/05/12
17.21 |
17.045 | 16.76 |
-0.28 (-1.67%) |
2025/05/09
16.65 |
17.13 | 16.77 |
-0.35 (-2.10%) |
2025/04/02
12.93 |
11.86 | 11.32 |
-0.53 (-4.55%) |
2025/02/10
15.13 |
15.265 | 14.02 |
-1.24 (-8.15%) |
2024/11/12
18.33 |
18.35 | 16.54 |
-1.81 (-9.86%) |
2024/11/11
18.59 |
18.475 | 17.29 |
-1.18 (-6.41%) |
2024/11/08
17.79 |
17.95 | 18.13 |
+0.17 (+1.00%) |
2024/11/07
17.69 |
17.66 | 17.91 |
+0.25 (+1.41%) |
2024/10/18
13.99 |
14.025 | 13.40 |
-0.62 (-4.45%) |
2024/10/11
13.61 |
13.48 | 13.99 |
+0.50 (+3.78%) |
2024/09/25
13.35 |
13.70 | 12.56 |
-1.13 (-8.32%) |
2024/09/24
13.33 |
13.35 | 12.49 |
-0.85 (-6.44%) |
2024/09/23
12.75 |
13.00 | 12.75 |
-0.25 (-1.92%) |
2024/09/19
12.52 |
12.465 | 13.27 |
+0.80 (+6.45%) |
2024/09/17
12.27 |
12.32 | 13.33 |
+1.00 (+8.19%) |
2024/03/21
20.27 |
20.25 | 19.33 |
-0.92 (-4.54%) |
2024/02/16
17.90 |
17.605 | 15.94 |
-1.66 (-9.45%) |
2024/02/15
19.035 |
18.84 | 16.015 |
-2.82 (-14.99%) |
2024/02/14
16.39 |
16.64 | 15.90 |
-0.74 (-4.44%) |
2023/12/14
15.22 |
15.285 | 15.59 |
+0.30 (+1.99%) |
2023/12/11
14.35 |
14.28 | 15.63 |
+1.35 (+9.45%) |
2023/12/04
12.655 |
12.50 | 14.35 |
+1.84 (+14.79%) |
2023/12/01
13.11 |
12.84 | 13.21 |
+0.37 (+2.88%) |
2023/11/30
11.74 |
11.755 | 12.42 |
+0.66 (+5.65%) |
2023/11/29
11.62 |
11.76 | 12.20 |
+0.43 (+3.74%) |
2023/09/01
12.33 |
12.24 | 11.34 |
-0.90 (-7.35%) |
2023/07/13
11.54 |
11.57 | 11.42 |
-0.15 (-1.29%) |
2023/07/12
11.42 |
11.51 | 12.19 |
+0.67 (+5.90%) |
2023/07/11
11.555 |
11.80 | 11.785 |
-0.01 (-0.12%) |
2023/07/10
11.02 |
11.05 | 11.475 |
+0.42 (+3.84%) |
2023/06/08
10.615 |
10.705 | 10.555 |
-0.15 (-1.40%) |
2023/06/07
10.29 |
10.27 | 10.40 |
+0.13 (+1.26%) |
2023/06/06
10.355 |
10.42 | 10.68 |
+0.25 (+2.49%) |
2023/06/05
9.72 |
9.68 | 10.445 |
+0.76 (+7.90%) |
2023/06/02
9.59 |
9.51 | 10.44 |
+0.92 (+9.77%) |
2023/01/13
14.48 |
14.39 | 15.415 |
+1.02 (+7.12%) |
2023/01/12
14.55 |
14.29 | 15.39 |
+1.10 (+7.69%) |
2023/01/11
13.84 |
14.12 | 14.20 |
+0.08 (+0.56%) |
2023/01/10
13.31 |
13.32 | 14.34 |
+1.01 (+7.65%) |
2023/01/09
12.685 |
12.69 | 14.355 |
+1.66 (+13.12%) |