フィリップス 66 PSX
38 勝/ 44 敗
売りシグナル 点灯中
過去5年間で82回中38回株価が下落した(38勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
129.94 |
- | - |
- - |
2025/07/10
134.40 |
133.26 | 125.14 |
-8.11 (-6.09%) |
2025/07/09
130.51 |
130.13 | 123.60 |
-6.53 (-5.01%) |
2025/07/08
129.93 |
130.00 | 128.32 |
-1.68 (-1.29%) |
2025/05/14
124.68 |
122.89 | 111.79 |
-11.09 (-9.03%) |
2025/05/13
125.59 |
123.985 | 120.90 |
-3.08 (-2.48%) |
2025/05/12
118.71 |
121.955 | 122.14 |
+0.18 (+0.15%) |
2025/02/18
130.28 |
130.73 | 126.14 |
-4.58 (-3.51%) |
2025/02/11
129.60 |
128.52 | 129.94 |
+1.41 (+1.10%) |
2025/01/17
120.61 |
120.59 | 123.07 |
+2.47 (+2.05%) |
2024/10/04
138.59 |
138.42 | 136.345 |
-2.07 (-1.49%) |
2024/10/03
138.91 |
140.495 | 136.40 |
-4.09 (-2.91%) |
2024/10/02
134.50 |
134.975 | 134.765 |
-0.21 (-0.15%) |
2024/08/30
140.31 |
137.915 | 127.96 |
-9.95 (-7.21%) |
2024/07/30
147.19 |
148.915 | 133.07 |
-15.84 (-10.64%) |
2024/04/03
172.72 |
173.29 | 165.10 |
-8.18 (-4.72%) |
2024/04/02
169.51 |
170.38 | 165.49 |
-4.88 (-2.87%) |
2024/03/15
159.17 |
159.235 | 159.47 |
+0.23 (+0.14%) |
2024/03/14
154.18 |
155.45 | 159.08 |
+3.63 (+2.33%) |
2024/03/13
154.49 |
155.705 | 158.72 |
+3.01 (+1.93%) |
2024/02/01
145.56 |
145.695 | 146.86 |
+1.16 (+0.79%) |
2024/01/31
144.35 |
145.21 | 146.48 |
+1.26 (+0.87%) |
2024/01/30
142.49 |
144.77 | 145.88 |
+1.10 (+0.76%) |
2024/01/26
140.24 |
139.525 | 145.54 |
+6.01 (+4.31%) |
2023/12/01
129.67 |
128.825 | 125.37 |
-3.45 (-2.68%) |
2023/11/30
128.92 |
128.33 | 124.64 |
-3.69 (-2.87%) |
2023/11/29
122.08 |
122.41 | 125.00 |
+2.59 (+2.11%) |
2023/11/02
118.13 |
117.835 | 110.61 |
-7.22 (-6.13%) |
2023/09/12
124.31 |
124.95 | 120.215 |
-4.73 (-3.78%) |
2023/09/11
122.275 |
122.66 | 122.51 |
-0.14 (-0.12%) |
2023/09/08
122.22 |
122.75 | 121.09 |
-1.65 (-1.35%) |
2023/09/07
118.72 |
119.76 | 123.01 |
+3.25 (+2.71%) |
2023/09/05
116.745 |
117.10 | 124.31 |
+7.21 (+6.15%) |
2023/09/01
117.15 |
117.655 | 122.275 |
+4.62 (+3.92%) |
2023/07/11
101.515 |
102.26 | 101.18 |
-1.07 (-1.05%) |
2023/06/07
101.06 |
101.085 | 95.69 |
-5.39 (-5.33%) |
2023/04/05
104.43 |
104.71 | 106.22 |
+1.51 (+1.44%) |
2023/01/26
111.48 |
110.94 | 99.00 |
-11.93 (-10.76%) |
2023/01/25
108.85 |
110.12 | 97.99 |
-12.13 (-11.01%) |
2023/01/23
107.00 |
98.96 | 106.42 |
+7.46 (+7.53%) |
2023/01/20
106.97 |
107.335 | 108.715 |
+1.38 (+1.28%) |
2023/01/06
105.72 |
106.85 | 103.03 |
-3.81 (-3.57%) |
2022/11/11
111.35 |
111.025 | 108.99 |
-2.03 (-1.83%) |
2022/10/05
92.63 |
91.89 | 92.94 |
+1.04 (+1.14%) |
2022/08/25
93.86 |
93.93 | 86.42 |
-7.51 (-7.99%) |
2022/06/08
110.25 |
109.60 | 102.34 |
-7.25 (-6.62%) |
2022/06/07
109.915 |
109.96 | 104.09 |
-5.86 (-5.33%) |
2022/05/27
101.73 |
102.44 | 106.08 |
+3.64 (+3.55%) |
2022/05/06
96.41 |
94.405 | 94.63 |
+0.22 (+0.23%) |
2022/05/05
94.65 |
95.775 | 91.26 |
-4.51 (-4.71%) |
2022/05/04
96.215 |
96.555 | 91.19 |
-5.36 (-5.55%) |
2022/04/19
89.54 |
89.84 | 81.88 |
-7.96 (-8.86%) |
2022/03/30
87.49 |
86.87 | 85.665 |
-1.20 (-1.38%) |
2022/02/11
93.18 |
91.64 | 85.07 |
-6.57 (-7.16%) |
2022/01/12
86.30 |
86.53 | 85.50 |
-1.03 (-1.19%) |
2022/01/11
86.18 |
86.52 | 87.24 |
+0.71 (+0.83%) |
2022/01/10
83.87 |
84.585 | 88.68 |
+4.09 (+4.84%) |
2022/01/07
81.96 |
82.59 | 88.60 |
+6.00 (+7.27%) |
2022/01/06
80.475 |
80.545 | 86.80 |
+6.25 (+7.76%) |
2022/01/05
78.33 |
80.21 | 86.30 |
+6.09 (+7.59%) |
2022/01/04
78.63 |
79.29 | 86.18 |
+6.89 (+8.68%) |
2022/01/03
75.72 |
76.46 | 83.87 |
+7.41 (+9.69%) |
2021/12/28
73.93 |
73.06 | 78.63 |
+5.56 (+7.62%) |
2021/10/08
82.11 |
82.93 | 81.19 |
-1.74 (-2.09%) |
2021/10/07
79.30 |
80.015 | 82.19 |
+2.17 (+2.71%) |
2021/10/06
78.38 |
78.70 | 81.88 |
+3.17 (+4.04%) |
2021/10/05
77.36 |
76.94 | 82.63 |
+5.68 (+7.39%) |
2021/10/04
75.73 |
77.20 | 82.02 |
+4.81 (+6.24%) |
2021/10/01
72.53 |
72.95 | 82.11 |
+9.15 (+12.55%) |
2021/06/07
92.40 |
91.775 | 91.45 |
-0.32 (-0.35%) |
2021/06/04
91.51 |
91.62 | 90.97 |
-0.65 (-0.70%) |
2021/06/02
89.625 |
89.12 | 92.445 |
+3.32 (+3.73%) |
2021/05/06
85.67 |
84.42 | 84.34 |
-0.07 (-0.09%) |
2021/05/05
84.97 |
85.18 | 85.35 |
+0.16 (+0.19%) |
2021/05/03
83.92 |
84.28 | 85.61 |
+1.32 (+1.57%) |
2021/02/17
80.59 |
79.88 | 87.20 |
+7.32 (+9.16%) |
2021/01/12
73.76 |
73.65 | 75.41 |
+1.75 (+2.38%) |
2021/01/05
71.74 |
72.81 | 73.76 |
+0.95 (+1.30%) |
2020/11/17
64.34 |
64.81 | 67.56 |
+2.75 (+4.24%) |
2020/11/16
62.64 |
61.31 | 65.85 |
+4.53 (+7.40%) |
2020/11/11
58.885 |
57.74 | 60.76 |
+3.01 (+5.23%) |
2020/11/10
58.145 |
58.64 | 64.34 |
+5.70 (+9.72%) |
2020/11/09
56.97 |
58.62 | 62.64 |
+4.02 (+6.85%) |