テクストロン TXT
16 勝/ 19 敗
売りシグナル 点灯中
過去3年間で35回中16回株価が下落した(16勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
81.53 |
- | - |
- - |
2025/07/10
85.175 |
84.54 | 85.37 |
+0.82 (+0.98%) |
2025/06/26
80.33 |
80.35 | 82.25 |
+1.90 (+2.36%) |
2025/06/10
77.89 |
76.225 | 76.96 |
+0.73 (+0.96%) |
2025/05/13
76.50 |
75.965 | 76.07 |
+0.10 (+0.13%) |
2025/05/12
76.82 |
76.995 | 76.435 |
-0.56 (-0.72%) |
2025/03/07
75.44 |
75.88 | 73.20 |
-2.67 (-3.53%) |
2025/01/21
81.12 |
78.99 | 76.815 |
-2.17 (-2.75%) |
2025/01/17
79.15 |
80.42 | 78.82 |
-1.60 (-1.98%) |
2024/10/18
90.05 |
90.25 | 82.36 |
-7.89 (-8.74%) |
2024/10/17
90.32 |
89.91 | 81.52 |
-8.39 (-9.33%) |
2024/07/17
92.175 |
91.43 | 90.07 |
-1.36 (-1.48%) |
2024/07/16
94.02 |
93.185 | 92.06 |
-1.12 (-1.20%) |
2024/07/15
91.10 |
91.525 | 91.75 |
+0.22 (+0.24%) |
2024/07/12
88.80 |
89.235 | 90.30 |
+1.06 (+1.19%) |
2024/07/11
88.235 |
88.97 | 92.68 |
+3.71 (+4.16%) |
2024/03/08
92.09 |
91.685 | 92.93 |
+1.24 (+1.35%) |
2024/03/06
90.59 |
91.01 | 92.18 |
+1.17 (+1.28%) |
2024/02/29
89.01 |
89.365 | 90.33 |
+0.96 (+1.07%) |
2024/01/29
85.835 |
85.93 | 85.29 |
-0.64 (-0.74%) |
2024/01/25
86.15 |
86.55 | 85.82 |
-0.73 (-0.84%) |
2024/01/24
85.50 |
85.985 | 84.73 |
-1.25 (-1.45%) |
2023/12/14
79.63 |
79.12 | 80.10 |
+0.97 (+1.23%) |
2023/09/20
79.315 |
78.29 | 78.91 |
+0.61 (+0.79%) |
2023/08/01
77.92 |
77.735 | 78.24 |
+0.50 (+0.64%) |
2023/07/31
77.80 |
77.64 | 79.60 |
+1.95 (+2.52%) |
2023/07/28
76.39 |
76.61 | 78.605 |
+1.99 (+2.60%) |
2023/07/27
76.57 |
77.05 | 77.70 |
+0.65 (+0.84%) |
2023/07/11
69.09 |
69.62 | 67.93 |
-1.68 (-2.42%) |
2023/02/02
75.75 |
75.18 | 73.92 |
-1.26 (-1.67%) |
2023/02/01
74.59 |
74.755 | 74.22 |
-0.53 (-0.71%) |
2022/12/06
73.58 |
73.335 | 71.94 |
-1.39 (-1.90%) |
2022/11/01
68.495 |
68.15 | 69.00 |
+0.84 (+1.24%) |
2022/10/31
68.465 |
69.265 | 68.99 |
-0.27 (-0.39%) |
2022/10/28
68.52 |
67.875 | 68.51 |
+0.63 (+0.93%) |
2022/10/27
65.85 |
65.77 | 66.73 |
+0.96 (+1.45%) |