ズーム コミュニケーションズ ZM
44 勝/ 22 敗
売りシグナル 点灯中
過去5年間で66回中44回株価が下落した(44勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
82.47 |
- | - |
- - |
2025/03/25
78.115 |
78.185 | 74.05 |
-4.13 (-5.28%) |
2025/03/24
78.19 |
78.67 | 73.75 |
-4.92 (-6.25%) |
2025/01/30
87.28 |
88.45 | 86.69 |
-1.76 (-1.98%) |
2025/01/29
87.17 |
87.04 | 86.01 |
-1.03 (-1.18%) |
2025/01/28
88.71 |
88.325 | 86.13 |
-2.19 (-2.48%) |
2024/11/25
89.07 |
83.78 | 82.62 |
-1.15 (-1.38%) |
2024/11/12
86.335 |
86.37 | 77.705 |
-8.66 (-10.03%) |
2024/11/11
85.585 |
84.83 | 78.92 |
-5.90 (-6.96%) |
2024/11/08
81.50 |
81.93 | 81.09 |
-0.84 (-1.02%) |
2024/11/07
80.22 |
80.57 | 82.62 |
+2.05 (+2.54%) |
2024/11/06
79.66 |
79.28 | 85.045 |
+5.76 (+7.27%) |
2024/11/05
77.71 |
78.22 | 86.335 |
+8.11 (+10.37%) |
2024/10/29
75.47 |
75.41 | 77.71 |
+2.29 (+3.04%) |
2024/10/22
72.215 |
71.89 | 75.47 |
+3.57 (+4.97%) |
2024/10/21
72.185 |
72.25 | 73.85 |
+1.59 (+2.21%) |
2024/10/10
70.83 |
70.915 | 70.23 |
-0.68 (-0.96%) |
2024/08/27
71.92 |
71.735 | 68.19 |
-3.54 (-4.94%) |
2024/08/26
71.33 |
71.57 | 68.82 |
-2.75 (-3.84%) |
2024/08/23
70.15 |
70.09 | 69.065 |
-1.02 (-1.46%) |
2024/08/22
68.03 |
68.06 | 69.915 |
+1.85 (+2.72%) |
2024/03/01
70.925 |
70.44 | 67.17 |
-3.26 (-4.64%) |
2024/02/29
70.75 |
70.77 | 67.05 |
-3.71 (-5.25%) |
2024/02/28
69.63 |
69.94 | 66.42 |
-3.51 (-5.03%) |
2024/02/27
68.20 |
67.655 | 66.48 |
-1.17 (-1.73%) |
2023/12/08
73.09 |
71.83 | 71.56 |
-0.26 (-0.37%) |
2023/12/01
70.29 |
69.85 | 73.09 |
+3.24 (+4.63%) |
2023/11/29
67.96 |
68.68 | 70.95 |
+2.26 (+3.30%) |
2023/11/28
67.545 |
68.50 | 68.81 |
+0.31 (+0.45%) |
2023/11/21
65.96 |
66.33 | 67.96 |
+1.62 (+2.45%) |
2023/11/20
66.08 |
63.70 | 67.545 |
+3.84 (+6.03%) |
2023/09/06
74.02 |
73.11 | 69.87 |
-3.23 (-4.43%) |
2023/09/05
73.27 |
73.09 | 70.28 |
-2.81 (-3.84%) |
2023/09/01
71.705 |
70.965 | 71.79 |
+0.82 (+1.16%) |
2023/08/31
71.02 |
71.77 | 72.08 |
+0.31 (+0.43%) |
2023/07/19
73.92 |
72.68 | 71.10 |
-1.58 (-2.17%) |
2023/07/17
72.84 |
73.08 | 69.51 |
-3.56 (-4.88%) |
2023/05/22
71.44 |
69.06 | 65.67 |
-3.39 (-4.90%) |
2023/05/19
69.37 |
68.995 | 66.27 |
-2.72 (-3.94%) |
2023/05/18
69.53 |
69.25 | 65.10 |
-4.15 (-5.99%) |
2023/05/17
67.88 |
67.91 | 62.63 |
-5.27 (-7.77%) |
2023/04/03
73.69 |
74.17 | 70.01 |
-4.15 (-5.60%) |
2023/03/31
73.83 |
73.17 | 71.16 |
-2.01 (-2.74%) |
2023/02/07
84.64 |
83.585 | 77.90 |
-5.68 (-6.80%) |
2023/02/02
82.85 |
80.005 | 76.76 |
-3.24 (-4.05%) |
2023/02/01
78.11 |
80.30 | 79.35 |
-0.95 (-1.18%) |
2023/01/31
74.99 |
75.66 | 84.64 |
+8.98 (+11.86%) |
2023/01/27
74.15 |
73.32 | 79.54 |
+6.22 (+8.48%) |
2022/11/11
88.32 |
86.865 | 81.63 |
-5.23 (-6.02%) |
2022/10/25
84.09 |
82.38 | 82.90 |
+0.52 (+0.63%) |
2022/10/21
80.97 |
80.38 | 84.22 |
+3.84 (+4.77%) |
2022/10/20
79.99 |
79.58 | 82.59 |
+3.01 (+3.78%) |
2022/06/24
122.66 |
122.37 | 111.12 |
-11.25 (-9.19%) |
2021/08/04
400.50 |
393.875 | 358.77 |
-35.10 (-8.91%) |
2021/06/14
365.845 |
363.00 | 369.35 |
+6.35 (+1.74%) |
2021/06/11
366.65 |
361.92 | 374.195 |
+12.27 (+3.39%) |
2021/04/13
342.97 |
344.16 | 321.98 |
-22.18 (-6.44%) |
2021/02/11
432.73 |
431.875 | 417.035 |
-14.83 (-3.43%) |
2021/02/10
430.72 |
434.53 | 418.06 |
-16.46 (-3.79%) |
2021/02/09
430.45 |
431.95 | 429.20 |
-2.75 (-0.63%) |
2021/02/05
419.84 |
421.24 | 433.23 |
+11.99 (+2.84%) |
2020/10/19
568.29 |
572.82 | 517.80 |
-55.02 (-9.60%) |
2020/10/16
559.37 |
572.735 | 511.43 |
-61.30 (-10.70%) |
2020/10/15
536.57 |
544.76 | 520.54 |
-24.22 (-4.44%) |
2020/09/02
423.77 |
400.00 | 384.35 |
-15.64 (-3.91%) |
2020/09/01
458.02 |
443.23 | 389.39 |
-53.84 (-12.14%) |
2020/08/31
325.39 |
439.415 | 350.56 |
-88.85 (-20.22%) |