アパ APA
18 勝/ 10 敗
売りシグナル 点灯中
過去3年間で28回中18回株価が下落した(18勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
21.64 |
- | - |
- - |
2025/08/12
20.45 |
20.29 | 20.25 |
-0.03 (-0.19%) |
2025/06/13
21.03 |
20.635 | 18.38 |
-2.25 (-10.92%) |
2025/06/12
19.975 |
20.77 | 19.96 |
-0.80 (-3.89%) |
2025/06/11
19.62 |
19.265 | 20.31 |
+1.04 (+5.42%) |
2025/06/10
19.30 |
19.34 | 20.78 |
+1.44 (+7.44%) |
2025/05/14
18.155 |
17.625 | 16.72 |
-0.90 (-5.13%) |
2025/05/13
18.46 |
18.19 | 17.26 |
-0.92 (-5.11%) |
2025/05/12
17.72 |
17.825 | 17.31 |
-0.51 (-2.88%) |
2024/10/04
26.88 |
26.93 | 27.06 |
+0.12 (+0.48%) |
2024/10/03
26.53 |
26.90 | 26.85 |
-0.04 (-0.18%) |
2024/07/18
32.15 |
32.115 | 31.29 |
-0.82 (-2.56%) |
2024/07/17
32.24 |
32.21 | 30.30 |
-1.91 (-5.92%) |
2024/07/16
31.68 |
32.06 | 30.695 |
-1.36 (-4.25%) |
2024/07/15
31.475 |
31.11 | 31.255 |
+0.14 (+0.46%) |
2024/03/20
33.81 |
33.755 | 33.73 |
-0.02 (-0.07%) |
2024/03/19
33.12 |
32.685 | 32.91 |
+0.22 (+0.68%) |
2024/03/14
32.465 |
32.34 | 33.90 |
+1.55 (+4.82%) |
2024/03/13
32.56 |
32.83 | 33.81 |
+0.98 (+2.98%) |
2023/12/26
37.30 |
37.20 | 36.78 |
-0.42 (-1.12%) |
2023/08/09
44.21 |
44.25 | 43.64 |
-0.60 (-1.37%) |
2023/08/08
43.36 |
43.96 | 43.85 |
-0.10 (-0.25%) |
2023/07/13
38.61 |
38.21 | 37.99 |
-0.21 (-0.57%) |
2023/07/12
37.51 |
37.66 | 38.04 |
+0.38 (+1.00%) |
2023/07/11
37.275 |
37.00 | 37.87 |
+0.86 (+2.35%) |
2022/11/04
48.95 |
49.38 | 48.77 |
-0.60 (-1.23%) |